name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 924,5975020 | 195,6507533 | 418,7353067 | 711,3471938 | 811,5960740 | 136,6601153 | 2023.02.06 21:49 |
american express | 971,4519325 | 419,9559799 | 85,3598180 | 734,6634791 | 458,9521761 | 167,9862541 | 2023.02.06 21:49 |
amgen | 468,6027650 | 752,2621663 | 494,1056631 | 889,4182022 | 703,839904 | 69,1212842 | 2023.02.06 21:49 |
apple | 819,7801071 | 469,6307991 | 376,6044638 | 291,3473856 | 57,7102486 | 304,1412759 | 2023.02.06 21:49 |
boeing | 70,372499 | 804,5276715 | 989,9715804 | 514,4578449 | 574,2658833 | 720,683854 | 2023.02.06 21:49 |
caterpillar | 372,6089307 | 487,747113 | 693,5555429 | 196,5122180 | 336,6644734 | 143,7118309 | 2023.02.06 21:49 |
chevron | 269,4339314 | 60,3253334 | 145,3625819 | 467,2142465 | 400,2713643 | 742,3892575 | 2023.02.06 21:49 |
cisco | 243,2558433 | 847,8172900 | 522,5671135 | 885,8932728 | 176,3722627 | 968,8689652 | 2023.02.06 21:49 |
coca-cola | 927,1639794 | 381,2634555 | 828,5242002 | 975,973899 | 958,345028 | 423,1023115 | 2023.02.06 21:49 |
dow | 397,8893326 | 317,7969163 | 161,584758 | 186,4036414 | 315,332761 | 221,8360455 | 2023.02.06 21:49 |
goldman sachs | 600,1066065 | 729,7764337 | 479,6973022 | 645,4066747 | 861,265820 | 670,6897343 | 2023.02.06 21:49 |
home depot | 551,6454164 | 787,5089137 | 680,2098475 | 611,770038 | 100,9277830 | 874,2598767 | 2023.02.06 21:49 |
honeywell | 986,600937 | 663,3005777 | 94,8844493 | 137,6937592 | 991,8659413 | 470,4699249 | 2023.02.06 21:49 |
ibm | 563,1155917 | 876,4245249 | 143,5467297 | 115,6929558 | 192,9013833 | 202,8720651 | 2023.02.06 21:49 |
intel | 112,8130945 | 949,2104106 | 741,8229888 | 470,7271361 | 883,1338054 | 28,9764522 | 2023.02.06 21:49 |
j&j | 19,1643368 | 670,93104 | 31,1404042 | 479,5935214 | 256,3558349 | 19,3981694 | 2023.02.06 21:49 |
jpmorgan | 902,1323053 | 92,947104 | 34,2929945 | 966,1449192 | 106,9158443 | 355,8469664 | 2023.02.06 21:49 |
mcdonald’s | 739,8256171 | 574,6219156 | 959,6018162 | 598,9776771 | 766,2685790 | 987,7964309 | 2023.02.06 21:49 |
merck&co | 409,4662227 | 390,6649790 | 822,4079985 | 64,7246219 | 540,1542735 | 819,5739923 | 2023.02.06 21:49 |
microsoft | 447,7861078 | 719,5533569 | 702,742412 | 400,4407852 | 899,9744256 | 63,8592807 | 2023.02.06 21:49 |
nike | 576,6610683 | 837,3423946 | 929,8239450 | 139,3386305 | 290,5287777 | 4,1122252 | 2023.02.06 21:49 |
procter&gamble | 936,667578 | 837,4770798 | 221,6561793 | 52,6682991 | 442,7699834 | 222,1442392 | 2023.02.06 21:49 |
salesforce.com | 844,6219792 | 585,7440828 | 596,6477249 | 603,1726464 | 309,4403211 | 515,2384405 | 2023.02.06 21:49 |
travelers | 265,6538664 | 577,5544337 | 183,5806803 | 666,1194202 | 647,5035058 | 596,8684692 | 2023.02.06 21:49 |
unitedhealth | 160,6475719 | 537,6019722 | 418,7584243 | 746,2617799 | 381,3312356 | 6,9768081 | 2023.02.06 21:49 |
verizon | 978,6092260 | 150,2877537 | 50,6644954 | 526,3138131 | 319,1032650 | 868,5010058 | 2023.02.06 21:49 |
visa a | 684,5349055 | 620,3313833 | 39,2169258 | 200,1980964 | 864,7366207 | 800,2820530 | 2023.02.06 21:49 |
walgreens boots | 495,5462798 | 544,8754482 | 877,5496954 | 852,8564758 | 159,17106 | 145,2084684 | 2023.02.06 21:49 |
walmart | 666,6704235 | 522,9845676 | 773,3905281 | 486,4576337 | 925,1059992 | 789,9638448 | 2023.02.06 21:49 |
walt disney | 323,9888693 | 162,1874227 | 725,9620096 | 470,2205348 | 508,133085 | 96,3858047 | 2023.02.06 21:49 |
# | site |
stats | hit |
1 | www.blogger.com | 747,482 | 41875,213 |
2 | www.google.com | 9970,502 | 88507,259 |
3 | youtube.com | 9776,339 | 78485,495 |
4 | linkedin.com | 5677,645 | 37506,417 |
5 | apple.com | 6639,941 | 50329,105 |
6 | play.google.com | 2790,857 | 69876,937 |
7 | microsoft.com | 7322,780 | 60037,122 |
8 | youtu.be | 3875,357 | 88392,463 |
9 | wordpress.org | 8381,303 | 67490,835 |
10 | adobe.com | 8042,560 | 9378,782 |
8787, 4658, 6510, 1865, 3852, 8700, 9901, 9738, 4065, 1574, 9796, 6011, 2944, 864, 5299, 7526, 1440, 9311, 1003, 3860, 4089, 7270, 621, 1689, 7964, 2315, 9458, 581, 2686, 945, 124, 2068, 654, 9512, 2555, 6510, 5931, 633, 787, 1236, 5584, 6509, 1876, 7443, 8532, 2546, 6858, 218, 5993, 9166, 3102, 5190, 9454, 5584, 8143, 8990, 370, 8767, 2587, 6808, 4596, 9774, 3966, 8963, 9722, 8505, 3803