Table 5378 stat 1286 time 2023.03.23 23:28 Last 20230323
name last high low cgh. cgh.% vol. time
3m 213,8066830 903,3880719 88,1736936 784,9175684 920,3495321 207,6563417 2023.03.23 23:28
american express 740,5459795 584,833439 280,9472358 266,4295815 227,2506006 262,3545170 2023.03.23 23:28
amgen 819,3066144 486,8593158 136,242659 987,3483122 831,8913606 736,9186012 2023.03.23 23:28
apple 65,5205231 836,9854414 870,429694 642,6101853 589,2261175 693,8682477 2023.03.23 23:28
boeing 174,9593910 298,4000306 210,5593778 754,297827 866,2410302 889,15185 2023.03.23 23:28
caterpillar 266,8769198 350,962449 768,862148 15,8333344 607,8510155 818,4767929 2023.03.23 23:28
chevron 894,4605587 87,4829336 686,7805072 351,8600295 740,6490104 260,9498897 2023.03.23 23:28
cisco 209,146075 979,743802 256,8687708 76,5209337 745,4257294 617,5139708 2023.03.23 23:28
coca-cola 512,6320246 347,1186819 483,1660809 595,3770248 627,6824528 860,3133158 2023.03.23 23:28
dow 463,2111396 174,2028581 860,4334052 153,685381 448,1324201 143,7036503 2023.03.23 23:28
goldman sachs 2,2188169 225,7468813 644,8417625 261,1564903 474,6081572 275,9568270 2023.03.23 23:28
home depot 774,8706467 334,4008775 553,1938101 714,160594 405,8875384 219,2650996 2023.03.23 23:28
honeywell 321,3716651 334,7689563 504,4765558 473,5052759 695,6971905 252,3399188 2023.03.23 23:28
ibm 539,5130091 496,127400 122,7715811 969,8954042 642,3034187 296,1953272 2023.03.23 23:28
intel 497,104749 212,9021784 898,4303039 168,2189568 802,5009155 987,3060540 2023.03.23 23:28
j&j 977,4605195 811,6728439 158,634869 13,6966629 576,5091717 709,6976621 2023.03.23 23:28
jpmorgan 281,6789698 593,9229805 982,8893478 119,4796172 899,3296941 382,7978359 2023.03.23 23:28
mcdonald’s 760,5490734 17,5619669 50,47057 868,274601 465,6793506 700,6229351 2023.03.23 23:28
merck&co 743,7130665 320,3193333 223,290009 17,5029908 708,6100615 426,6903591 2023.03.23 23:28
microsoft 499,5442789 170,3992319 874,5517718 197,6339709 101,2138604 196,1508340 2023.03.23 23:28
nike 219,639585 179,6837911 743,8785979 307,4861464 592,6263242 805,8139024 2023.03.23 23:28
procter&gamble 655,8224750 317,3632956 433,7428645 54,9319457 287,2236309 331,1611162 2023.03.23 23:28
salesforce.com 775,5282452 795,8762479 742,9910247 28,9606716 55,2053758 644,7982921 2023.03.23 23:28
travelers 84,9511888 285,6756379 577,899181 490,2328379 912,8064334 596,3449294 2023.03.23 23:28
unitedhealth 549,6497880 277,8364411 873,6080525 997,6488216 137,7926443 525,8784032 2023.03.23 23:28
verizon 783,5521511 839,8386520 757,4835374 637,8415005 435,9213824 517,122391 2023.03.23 23:28
visa a 12,66786 245,9236934 813,8412102 269,3624097 491,5454977 199,3644170 2023.03.23 23:28
walgreens boots 154,1964080 14,2898477 989,5383078 169,7727212 91,73256 611,8479858 2023.03.23 23:28
walmart 491,2483171 689,9255890 170,2066245 937,1809998 214,1829048 105,264149 2023.03.23 23:28
walt disney 25,3733159 389,5151131 918,5876753 879,723636 784,8927685 362,7731355 2023.03.23 23:28
2023.03.23 23:28 2023.03.23 23:28 2023.03.23 23:28 2023-03-23 23:41:20 March 23, 2023, 11:41 pm 03.23.23 23, 3, 2023 20230323 11-41-20, 23-03-23, 4131 4120 4 Thupm23 it is the 23rd day. Thu Mar 23 23:41:20 MSK 2023 23:03:20 m is month 23:41:20
5305521615732875915753892147908610991894215314938
26605877817658506559708714786388333479260591765744
319239369529199469866587356125799918323896316883778
715747953071175611436025109827734234841248454131210
946281306427193818734227270806576431458486977568558
4540104583458646374517624724120183097681934095461242
567641239235820444117853024234454674732521251369413
8214527233728452518261557965993436223278774130325411
5513113550213883880412394747494198051468165426951054
367529082329963033452813494244818872260113067182143
66863301527318256060660176173407173204514638824729
64692608981634497032926901300818423447105374642274
4014299041661878070606631192391952936364155843385
47079734977413524882221107326771808235900691857147
95723913936638055599284663423480088852824464792704
66538521713541638042459006376255777184866567175875
817534397838276619145113104236116764192321755415379
559217227055382077445973346801889659951247026917064
642963096810390233678426144988432738255564788772844
222380081443189162449653723111012064855859412388348
266824818572104739911016241458174042913746710532166
99157955287548789742472636250923438910264387344817
8673852255164242669897727297624187646230852840235494
375122204284437173173856262550062664777256493844814
7365534955007086766786116462205563137927434946086699
266759653993631561888441953478682118486109285816611
321220558390599222017684932633071443873800951762349
129352863858912184076341865438213493419147315428492
74296044993570652393718476187065223942328346106968
726414288059942286331438457739011035417548566397842
47176623853419496418817235384196787467128950644406
8644997596689366376147474304820177369696315911169
2931458467808381971214466934611743909522979363828294
397187752762137190425724905676989304172211085927770
1329187314979506982197696125038439466175889104441
4490265114166411360191318178537324641170516883744815
5029606047442500280913737203712780796445545884361875
62359238380477437346989691114990173256368514484785
903835316824116181532779805105294476629877959925
48871608827728921557157357774257797516372055095900
575389461737050350324267133611066991093798931922147
860823672635820137975412153617253096560201033044214
217094437802155875578288577341302931100686124066827
667875171421829740028914626797532227664067106398671
# site
 stats hit
1 www.blogger.com 7499,222 10757,92
2 www.google.com 9043,550 75965,918
3 youtube.com 3007,849 5934,270
4 linkedin.com 6785,146 66941,289
5 apple.com 370,226 91491,684
6 play.google.com 2006,371 90659,754
7 microsoft.com 343,543 42402,992
8 youtu.be 6061,105 85825,356
9 wordpress.org 3266,966 44779,231
10 adobe.com 5149,208 14811,816

2075, 7347, 7542, 3901, 9378, 1802, 9807, 3425, 3573, 1289, 1919, 7887, 9326, 6726, 1677, 1962, 5729, 7283, 9537, 3066, 1924, 1996, 4199, 6958, 8757, 2393, 3094, 2252, 476, 3820, 3858, 5904, 5090, 2857, 4369, 3540, 789, 8021, 956, 2759, 3224, 387, 5431, 8737, 1616, 8059, 8338, 5060, 7147, 8053, 3838, 7807, 7128, 9613, 805, 7795, 7523, 347, 819, 8861, 1640, 7908, 880, 3404, 882, 9541, 3048