Table 366 stat 4476 time 2023.01.30 17:03 Last 20230130
name last high low cgh. cgh.% vol. time
3m 763,6944118 502,111626 943,6068355 369,2978713 360,9098034 428,6505851 2023.01.30 17:03
american express 295,8800216 803,9622413 154,6257764 962,3888651 11,861900 563,448877 2023.01.30 17:03
amgen 579,4139435 707,7034638 455,7437685 151,2187840 438,6525912 230,3818983 2023.01.30 17:03
apple 260,5987133 680,6194770 509,1072721 270,8033609 987,732823 765,1409666 2023.01.30 17:03
boeing 699,7284121 530,7092589 814,928057 754,3934680 507,4613486 97,9618277 2023.01.30 17:03
caterpillar 205,2479954 181,6432971 900,4105581 26,1600132 10,7049649 779,5177880 2023.01.30 17:03
chevron 812,495522 321,7995307 123,867509 940,8218931 815,4703288 531,6297650 2023.01.30 17:03
cisco 563,2852983 24,698835 746,1201646 32,9517639 368,2123227 595,2687465 2023.01.30 17:03
coca-cola 623,6202563 429,6321521 325,2082497 150,1374581 258,4710888 937,3806363 2023.01.30 17:03
dow 558,8774858 203,3730026 348,7336811 3,9109489 19,260004 980,7656262 2023.01.30 17:03
goldman sachs 147,125435 717,5143249 225,3124509 783,8477469 932,2118310 480,2579282 2023.01.30 17:03
home depot 420,6298389 395,6778825 101,3323749 59,6587673 210,2610479 32,5576752 2023.01.30 17:03
honeywell 994,345375 469,137083 61,4494564 779,2067028 462,4967244 721,6868660 2023.01.30 17:03
ibm 809,5040991 535,7418824 716,145118 999,1360107 644,3951968 814,7452783 2023.01.30 17:03
intel 727,8724118 404,9374324 134,4358155 495,1281886 470,9637316 142,5308907 2023.01.30 17:03
j&j 413,9212313 737,8751878 418,4586211 562,2271309 962,966666 969,6786501 2023.01.30 17:03
jpmorgan 112,9688239 814,7555289 364,6285538 501,915923 501,9048526 29,6344251 2023.01.30 17:03
mcdonald’s 341,5241321 762,8110208 488,9045105 342,9010515 825,795048 776,2436974 2023.01.30 17:03
merck&co 538,3382930 471,5008460 435,4398415 180,5461378 409,9941567 302,7726859 2023.01.30 17:03
microsoft 623,8024737 864,1236758 707,8933028 758,479943 418,5207145 859,9052985 2023.01.30 17:03
nike 425,2009265 806,2509667 281,5825892 495,8185571 920,9654922 320,3558417 2023.01.30 17:03
procter&gamble 405,4988991 902,8139989 493,2036460 587,1157661 7,4509630 240,7134458 2023.01.30 17:03
salesforce.com 344,9975427 761,7617006 518,6204551 667,9434822 821,4733489 195,1018127 2023.01.30 17:03
travelers 56,6891127 920,9768202 654,2397728 333,599384 738,2346412 874,2317275 2023.01.30 17:03
unitedhealth 438,4606220 348,4444067 911,5869353 158,2558506 584,9192925 18,1027351 2023.01.30 17:03
verizon 540,6845501 47,3611289 158,2406660 463,2138370 929,3833113 191,5843833 2023.01.30 17:03
visa a 623,5233189 644,3617559 758,5182588 593,1962471 978,9409768 641,8904656 2023.01.30 17:03
walgreens boots 528,7985062 147,1123899 718,1638672 215,2575461 848,2613422 619,63161 2023.01.30 17:03
walmart 502,816165 220,4317867 465,4108102 17,880119 934,6604916 450,6920891 2023.01.30 17:03
walt disney 179,432509 888,1576311 984,5289899 49,5121396 328,1944128 624,452946 2023.01.30 17:03
2023.01.30 17:03 2023.01.30 17:03 2023.01.30 17:03 2023-01-30 17:16:28 January 30, 2023, 5:16 pm 01.30.23 30, 1, 2023 20230130 05-16-28, 30-01-23, 1631 1628 1 Monpm23 it is the 30th day. Mon Jan 30 17:16:28 MSK 2023 17:01:28 m is month 17:16:28
83972067921660314332468151077825989033586334960
215117006487563211076844878748534555120510959385669
4489839914578352315232533392363014969090806769743780
8364609392413460308188464792201232258668522602734
831935121789181659078464869674318875822399767042096
59873163468284263579678097645119141053203014208021
859636286113504783347557920697597283961163113255218
2610360680339355289312754742766763689830357484125736
3408272541552635965622149557867052583810233055546
410141239993205344420597638200033422972318596544741
122615298923728808351531451490673021532640262579000
9396846393309182645927978439191321662188687296148792
327653894489929892026391118620662844793823515604028
9912683496583751238598301190357268502925860376997404
3526356739580224970433727246960341302197882941207
4110291483847750227461209972111513157599862606795
54513139198555618763291715927111981148356455146745
199184425241387554956298134650836308989715299501669
126943957958901751722912637490569492656408915567026
304673432570152962333505884389675677015479855107419
373926757682774143436357274144838969144350643249180
448365744288876107826833582912850791472702338573158
2875788366026744426634897993369933843792449589125395
1333210066131972702968601749480462679803347272445698
61327704543777352776161885407184189869105560176100
40446751508143504408182175342574846979532027351432
9206264769388648643365716512567461633679835731949440
6363946619655243397713025868635185163417119473988315
9397390579049012806260415587548526404623379118547328
678579204796608615446511880614060167937861528539568
637538494468842757339704328968501022651664988888167
5162739766261508142143300581452158566937257946749
66907028313958756918990504636841043506393966212342
75491557799351560979369519719777974332041499973
354475065854020935273032200235962978702724832831940
7776475316328341418241929526279728285691698744949255
4168873290238194425520738964152244566697787522484711
5553492394673435197618414232163035846953345603176
155670421658547074005671609311094257271634649652306
4856701693847455483790195692672311622228509235203957
3557891585949769880241815578536893241015242188614446
1133176149488698917976342900810126926098827591191468
1466618842823877240913592687839794856756837812647507
989788288164169262051671201589055186391019124879980
# site
 stats hit
1 www.blogger.com 3256,812 22425,774
2 www.google.com 5620,179 76265,225
3 youtube.com 608,900 4076,91
4 linkedin.com 683,476 71042,666
5 apple.com 6429,719 86694,51
6 play.google.com 6090,205 56933,769
7 microsoft.com 5951,928 95917,935
8 youtu.be 4154,826 3242,741
9 wordpress.org 6373,257 51389,200
10 adobe.com 4347,277 42362,496

4644, 2438, 2959, 5831, 7763, 6232, 2032, 5755, 3504, 5461, 5424, 8135, 8008, 2337, 4363, 2529, 3145, 8408, 4059, 6246, 577, 1625, 6390, 3916, 2480, 1655, 2245, 5894, 9916, 1026, 5521, 3284, 8520, 4769, 5930, 4400, 3491, 9115, 3405, 9773, 2406, 3787, 1217, 4902, 7911, 5409, 9481, 2097, 383, 579, 7879, 2818, 1003, 1248, 4962, 291, 2448, 2016, 3758, 4795, 2845, 5100, 8895, 325, 4061, 5589, 5882