Table 7680 stat 6084 time 2022.09.26 22:46 Last 20220926
name last high low cgh. cgh.% vol. time
3m 49,3226291 819,9913640 341,1686564 231,9462132 6,7663497 536,6945466 2022.09.26 22:46
american express 872,8018577 908,8525158 210,174002 321,8433397 214,7314619 758,4554244 2022.09.26 22:46
amgen 431,4670666 606,1747548 259,3737693 783,3077503 696,6021472 299,371451 2022.09.26 22:46
apple 771,5299793 983,7763216 297,5190240 471,1690710 321,3789173 22,5305053 2022.09.26 22:46
boeing 396,3427255 374,6105136 75,1318595 66,5054860 599,6717807 680,8579002 2022.09.26 22:46
caterpillar 46,4633838 166,7419482 66,4647646 779,8363345 994,7624514 613,2910727 2022.09.26 22:46
chevron 282,835242 460,6023569 462,4817303 133,8587589 824,5067070 469,8986432 2022.09.26 22:46
cisco 638,5352103 404,2374926 207,843697 96,2525408 548,2610430 994,6132844 2022.09.26 22:46
coca-cola 726,7735822 450,7205513 536,622750 12,8175089 146,4717675 420,6082405 2022.09.26 22:46
dow 953,5527278 467,7779536 60,9362717 676,6980012 472,807257 935,6784729 2022.09.26 22:46
goldman sachs 165,308863 931,7128489 292,9255026 326,177368 699,7757521 738,2351182 2022.09.26 22:46
home depot 838,7499118 53,9838262 222,4724927 592,1751769 26,590659 953,846552 2022.09.26 22:46
honeywell 995,6297271 782,4668195 710,7181500 146,8755481 749,763060 588,409655 2022.09.26 22:46
ibm 2,9145302 59,7008932 690,7969902 936,5283093 547,9886384 512,7685811 2022.09.26 22:46
intel 461,1042020 943,4863515 164,8968884 571,1586053 527,3536630 625,2370682 2022.09.26 22:46
j&j 72,7707171 113,8208491 847,7010132 861,8488315 615,9205167 550,3058255 2022.09.26 22:46
jpmorgan 717,4857359 834,2644086 474,3462702 33,9355053 451,9767476 422,6137399 2022.09.26 22:46
mcdonald’s 873,9928635 772,4002513 347,3977699 637,4183392 169,7499357 239,155098 2022.09.26 22:46
merck&co 451,1010027 864,664921 22,4140658 372,7390260 899,2064523 4,3741759 2022.09.26 22:46
microsoft 553,364241 310,31945 14,7315380 617,8868076 724,3892795 287,709277 2022.09.26 22:46
nike 787,9243783 489,9555361 674,7284550 971,1252627 829,8353871 192,8509768 2022.09.26 22:46
procter&gamble 250,5640723 590,1492544 770,5934372 523,3232470 630,8331114 327,6430329 2022.09.26 22:46
salesforce.com 565,9433758 530,2890507 333,8168992 360,1197045 741,8492452 76,4155913 2022.09.26 22:46
travelers 578,462864 541,4071578 881,7326087 258,1311262 297,8481373 281,672054 2022.09.26 22:46
unitedhealth 442,8038108 391,714357 637,7168938 714,2015715 660,2443089 491,9929246 2022.09.26 22:46
verizon 62,8506005 113,8024855 700,1878696 218,2775459 234,7589307 685,1158294 2022.09.26 22:46
visa a 492,9428381 247,7882202 791,5273360 855,2325497 331,2458779 304,9680689 2022.09.26 22:46
walgreens boots 962,184538 170,6230410 263,6602625 616,3239707 511,7285946 127,2107086 2022.09.26 22:46
walmart 916,3445330 488,1506200 104,1729579 267,5950029 116,5134048 383,9067713 2022.09.26 22:46
walt disney 41,2386486 140,3718875 485,4433062 340,4472980 462,5095967 71,7245226 2022.09.26 22:46
2022.09.26 22:46 2022.09.26 22:46 2022.09.26 22:46 2022-09-26 22:59:38 September 26, 2022, 10:59 pm 09.26.22 26, 9, 2022 20220926 10-59-38, 26-09-22, 5930 5938 1 Monpm22 it is the 26th day. Mon Sep 26 22:59:38 MSK 2022 22:09:38 m is month 22:59:38
686468081750331437976230748566856012302671463244145
619684206939392794322661871756619849280766944213690
74393144465028232781835235082383530262635331453277
4924150792635546652817463264911212349400878868708024
6022685519816995391243286636132830949351011409784
34024038759532555925084998881088356388788043622117
8982578398454184486748522552955965428795618789228
90392571896133123168665519502693696046757654236047
72647721768181791518033785552178512404279234266
1729850030675700225675463632137766867552981232468279
918373761698313868805962699059615539996502770918887
79816716942124599348590043558688535985332139121014
6888851650077908275576214124937094522802404038179481
165842376330776690013427505213593092092628124029683
7243901575287115334328888290990145943726252929861712
6164834855593452313241863628717702131179050062633
7548215548853373416488233497381562732054045912623
7754989551636005670256354121400133074078123527038071
357650938041382632335378630612621531739719036518733
59073440467866383212261626136027508570427294568376
1056791369121223779673655670911176154134971459724428
200562535282408709622589670421844867612817253198866
1523481650819833720186428799892740541110563281589191
8468863595422171610711778585629979862962615455105287
2858438497736557185856545596076109541720054907
539454211557412432587912304298013315539506691293056
30702923321883928996691658887016412336541865375923
18736779596998917228351845632950600262992837226
926751933364240199477872354518996233018579556355931
192054546826907500069404312507591616076153139914
95997292811743179431675299897234061172538059078192
82151542635676528236411841144941353174898563885060
224387547488176560967394301925787002093710568959333
6859603574882884871232098013250410768082218234306930
50281497035553959040169281284532041794626312314202
1126768781661879802166517320661387144062838324152973
3047302276154879220234892024566250824914431675885185
564361486276281964423444573543659726731506283687506
3602106110656384531964061957857141681046352849206158
709956720926692343497394613868430200874213052900
559909078011242673413146720313623821985143371097413
5999563935506717291317972274260479327243101651493392
341482146351954431108186573143445251605720371785057
707011946787961543492129300807121488582132931081687
# site
stats hit
1 www.blogger.com 3310,138 88641,76
2 www.google.com 6431,706 78241,664
3 youtube.com 8252,829 34217,286
4 linkedin.com 9245,843 82926,656
5 apple.com 7634,328 58547,996
6 play.google.com 1341,334 21018,515
7 microsoft.com 1922,860 64715,576
8 youtu.be 1700,386 74399,501
9 wordpress.org 5232,631 57642,167
10 adobe.com 3362,359 82968,162

1719, 1117, 2765, 7773, 3527, 7376, 9829, 8787, 8990, 121, 1980, 8078, 895, 1646, 8036, 6355, 7730, 9894, 5143, 6528, 5394, 5535, 6422, 3644, 8862, 8257, 8895, 9125, 6074, 4271, 4028, 3864, 8097, 2251, 1425, 1909, 2682, 2041, 1765, 4513, 9450, 1468, 9104, 8132, 1363, 9287, 3028, 7148, 6907, 4364, 8177, 5150, 3716, 9961, 2875, 6107, 7243, 668, 8167, 1524, 1203, 4920, 3960, 5354, 1465, 9198, 5989