Table 4298 stat 5403 time 2023.01.28 02:09 Last 20230128
name last high low cgh. cgh.% vol. time
3m 280,3153923 977,7044659 605,246965 741,4291639 54,8161250 401,9471567 2023.01.28 02:09
american express 528,8080405 551,3163486 607,4073145 425,4621668 794,2468377 495,8427020 2023.01.28 02:09
amgen 133,3533752 475,7923167 423,9046215 333,7033559 220,3105190 408,8251694 2023.01.28 02:09
apple 335,1491901 255,3883764 965,6553727 336,4937414 463,8862083 810,705840 2023.01.28 02:09
boeing 294,2349079 533,877002 482,281233 930,6143992 382,4052241 407,8047206 2023.01.28 02:09
caterpillar 310,7392842 508,5298593 50,9158983 355,3850186 66,6093619 773,304032 2023.01.28 02:09
chevron 265,1089279 524,7281475 995,3342344 798,2886588 569,3314822 376,508878 2023.01.28 02:09
cisco 360,3067612 665,7411040 712,720028 546,218308 811,539010 552,8610900 2023.01.28 02:09
coca-cola 969,9067188 246,348875 516,195034 66,7808151 129,5894352 509,1235674 2023.01.28 02:09
dow 923,3076940 412,4928118 639,7885852 544,9987816 96,2089865 740,8073315 2023.01.28 02:09
goldman sachs 281,2857100 829,922761 340,3808524 953,3094102 288,1994745 344,8036517 2023.01.28 02:09
home depot 219,4095882 584,3474091 999,934292 471,9226928 401,8832027 416,402993 2023.01.28 02:09
honeywell 672,9592040 40,7671341 169,7789664 574,4491797 65,4036278 541,4042873 2023.01.28 02:09
ibm 784,4948217 713,720512 694,579950 875,9132740 468,4601696 261,4666065 2023.01.28 02:09
intel 554,7316595 389,9547219 615,8048037 995,2866499 764,341019 54,9321981 2023.01.28 02:09
j&j 813,6282494 381,8777445 32,9228334 282,8163573 418,9957291 888,1119512 2023.01.28 02:09
jpmorgan 54,7641113 26,5213073 225,2859083 987,7778795 18,3772129 732,6324298 2023.01.28 02:09
mcdonald’s 182,7276224 919,9460242 761,9728636 878,5747923 601,2596000 453,6329901 2023.01.28 02:09
merck&co 183,7345684 449,6000884 730,3377558 712,7840216 102,7372648 306,3261478 2023.01.28 02:09
microsoft 24,2932425 104,407407 670,8366286 673,8524719 564,5922502 798,3259751 2023.01.28 02:09
nike 565,6767183 900,1662266 936,3533041 799,1187516 88,2485639 719,8181700 2023.01.28 02:09
procter&gamble 586,4308796 602,6881866 168,9075203 15,1913173 201,1183616 232,8712181 2023.01.28 02:09
salesforce.com 955,9052284 723,5192411 497,5221859 845,625922 199,7459835 229,1352223 2023.01.28 02:09
travelers 100,280353 254,1871600 277,9728138 6,8629188 404,6075215 551,5718377 2023.01.28 02:09
unitedhealth 515,5654396 763,7158045 684,9952128 587,6387913 900,3107123 158,3979197 2023.01.28 02:09
verizon 833,32485 461,318022 749,6893305 167,8485194 717,4209983 36,9939649 2023.01.28 02:09
visa a 394,410093 857,7975054 648,4079889 369,1635725 973,1324979 879,6572296 2023.01.28 02:09
walgreens boots 128,4663995 296,281518 777,4540532 426,6100099 457,8865832 642,2065335 2023.01.28 02:09
walmart 576,8088364 55,2932794 230,907323 287,6236467 132,1441279 421,7802723 2023.01.28 02:09
walt disney 552,7904950 943,5255452 923,8232217 183,507034 290,4787956 79,667328 2023.01.28 02:09
2023.01.28 02:09 2023.01.28 02:09 2023.01.28 02:09 2023-01-28 02:22:36 January 28, 2023, 2:22 am 01.28.23 28, 1, 2023 20230128 02-22-36, 28-01-23, 2231 2236 6 Satam23 it is the 28th day. Sat Jan 28 2:22:36 MSK 2023 02:01:36 m is month 02:22:36
5050390231869675651835735480874340212442598411569526
7112245136424547141635109006369774522387609727398333
6236293811507578291101125910736054796169164778442
485111299038305310928903055689930936671292623137576
9969808266269592738450862335514313775943235264322236
929770788551925545751995289454282708568210116098218
70782982400538619151812990447626863368233288518504
179819340734665658493339752285685581465614090993272
805642415472667260542936779893889963561270194716354
858138191838517384332117630958488889876277474161542
55629177114362334828068277916463438564471658355728
2201299575771000044601991804570193859208856898495621
170466873064574263096088644974288875972863512012852
91541140455562282741285349899953869022827529133813
4076227019028273119658844069671570066954701836467466
3947616719252772717156177714827142379756653630142765
5828607183313672777647409791522073532221653179637408
304779884542222710965415050637648641699157430164676
25058327137808046908940505774636829591523019371862
305247373423365264581322626925797317613591297067646
2605600679607342678476831846491051970883946217894
89223589606555484284669620965338599421847005225575
636958117271862524080477078430522433197440553265044
3890569449249659632474373470965134697990847582879008
3468131343584075466621129733471066209845969629991086
791731452064125751228578566581967567621250984569102
8255783635738714267633294153954776465973298937705816
203238086422323314049352389366175300777513758787
72873563142293746726729351676488122743713647505523
538162711260672366604153374182770999361193641487877
40383718515064573265497725388131766993217013731054
97037986648320515849298677457572548338712472182551
8532588152304786316352401468872048643327724489156553
168515013085415796164550260256691078466479025291148
71023164922223897083754443962647706700106975757574
526067045399446974603410441253221731553487495583742
322423843793366230514302762212081609152278566905608
662188578425679490678699967762884376029627952654568
1053236766957851635016885918150051614706573580372787
9401211541015225982754549498337038337779307467995728
92242968078176076633360232748068649584548935218749
620743748080569790046071396866236621513672957295609
972944845724402426245392447920955159428233887302328
52773771927415197644485836810353915623313035462561
# site
 stats hit
1 www.blogger.com 6934,832 32904,84
2 www.google.com 642,75 61102,870
3 youtube.com 4519,700 79717,802
4 linkedin.com 7011,173 99934,275
5 apple.com 6177,600 85835,325
6 play.google.com 4096,982 86373,668
7 microsoft.com 5433,613 98062,622
8 youtu.be 9668,722 87742,661
9 wordpress.org 5532,207 74340,618
10 adobe.com 2813,355 48705,734

2843, 7550, 5343, 748, 8882, 5432, 2633, 4125, 1914, 8421, 9113, 4663, 2456, 3990, 5706, 6539, 6670, 3119, 4387, 3348, 7862, 1960, 887, 9248, 6423, 1931, 2690, 6711, 7429, 1144, 2022, 1681, 1771, 704, 8666, 9426, 2829, 7021, 7470, 6515, 3937, 9426, 5039, 1770, 6838, 5601, 596, 7550, 2081, 8525, 2304, 7274, 9335, 8847, 562, 695, 3807, 1123, 6258, 1313, 5806, 1954, 4194, 8769, 7757, 7020, 5242