Table 6572 stat 3373 time 2023.01.27 19:59 Last 20230127
name last high low cgh. cgh.% vol. time
3m 279,4473106 119,4574999 702,7000224 934,2324104 813,7235127 832,2265564 2023.01.27 19:59
american express 629,8668001 971,7899476 771,5096866 906,3695536 913,4924805 514,7919497 2023.01.27 19:59
amgen 589,1320901 322,5779281 316,9788798 915,5940972 426,337992 52,1283687 2023.01.27 19:59
apple 734,9859154 361,5473115 709,1926590 774,3382568 60,7457184 129,8311287 2023.01.27 19:59
boeing 256,345834 201,1685651 527,7143298 960,1158951 846,2822316 694,1621019 2023.01.27 19:59
caterpillar 261,6090355 756,6873016 643,8077961 815,3766563 793,1764494 924,5031394 2023.01.27 19:59
chevron 369,6978356 841,4285674 444,9696004 260,6989588 5,4603782 867,5312474 2023.01.27 19:59
cisco 175,8280386 647,211279 111,3409656 184,3713814 950,9394288 59,5928357 2023.01.27 19:59
coca-cola 747,8743531 969,5409361 51,8934596 45,4199107 591,8854715 848,348491 2023.01.27 19:59
dow 855,1081741 734,8592554 568,6013317 391,7432602 429,376453 764,5396403 2023.01.27 19:59
goldman sachs 379,9476177 911,3286119 887,9697045 921,6342711 844,8909394 176,8948600 2023.01.27 19:59
home depot 784,2192826 315,3756941 105,1632487 411,9598258 272,1443509 819,8399749 2023.01.27 19:59
honeywell 745,2095840 583,1750527 247,3476230 714,6258401 295,6257146 954,1822869 2023.01.27 19:59
ibm 595,8758995 816,4394765 767,9917651 335,5512378 211,6491071 927,3158017 2023.01.27 19:59
intel 812,3374750 276,837785 482,947086 923,2275084 304,5069884 403,5515217 2023.01.27 19:59
j&j 854,1172540 178,1498519 743,1318136 332,3383875 8,1486967 778,7745518 2023.01.27 19:59
jpmorgan 141,1122004 326,3515095 761,2527213 667,5736631 590,9429385 657,720221 2023.01.27 19:59
mcdonald’s 38,5811949 300,3419394 89,7020914 893,9427944 819,708227 93,5623138 2023.01.27 19:59
merck&co 203,4247850 900,2103492 573,6785651 984,7139434 790,3106904 66,5520729 2023.01.27 19:59
microsoft 563,7327638 126,1536078 676,7831775 226,7133492 365,5251602 56,4525554 2023.01.27 19:59
nike 228,9487496 395,465968 20,4879960 609,2222085 912,5096116 433,4862625 2023.01.27 19:59
procter&gamble 188,4174585 201,9789421 728,2656585 531,2915604 998,6567509 445,6741246 2023.01.27 19:59
salesforce.com 440,6707980 388,8043005 196,4427623 257,4232096 392,6522056 470,4110841 2023.01.27 19:59
travelers 141,787167 633,529824 588,658500 539,7765050 483,7394505 755,2114572 2023.01.27 19:59
unitedhealth 6,2864620 503,35313 943,9481857 677,3831410 619,651295 188,8149417 2023.01.27 19:59
verizon 508,4442973 238,8994035 97,7079575 311,2367043 786,9437799 290,3750025 2023.01.27 19:59
visa a 10,8289313 152,4929383 568,9069545 704,5734908 194,2074130 577,1366292 2023.01.27 19:59
walgreens boots 156,2546778 520,7745823 320,7072116 589,8276988 152,8276752 727,2480115 2023.01.27 19:59
walmart 536,375897 485,3223068 981,7744023 697,9909993 603,8488167 484,1717154 2023.01.27 19:59
walt disney 756,1883330 745,9491875 396,3222281 86,5513446 577,6055868 326,8967130 2023.01.27 19:59
2023.01.27 19:59 2023.01.27 19:59 2023.01.27 19:59 2023-01-27 20:12:57 January 27, 2023, 8:12 pm 01.27.23 27, 1, 2023 20230127 08-12-57, 27-01-23, 1231 1257 5 Fripm23 it is the 27th day. Fri Jan 27 20:12:57 MSK 2023 20:01:57 m is month 20:12:57
9155464445162788197147052984574894559030491752959380
3909406885641206543309526945220158846390852289637
14598284574062745067303080449821712467435779011451
72258555822529081526296837926265497550568057171249
9041171631785168279563465094911489232752381754905670
60397522679754860534831975822105709601869247737707
74499554365779932818448871155357213327741452333857
753753687218843925243166469087997275763853711381289
7732556544621883441924460795864769421874123237320
8408730480086217662466732476427717988847665656577182
2366811890253142622113644721910048296409597679899589
8437551783156036566295813894856161673997022914673
55853087730441971427015166823849737301237994049631
86857752187601785094797613976625116810595029812906
716784752683871851537692177985112058912282816937382
401089357209225485613542340247784008386162842398457
4567800027922310892517442224551725446850373032096
647994693401508559843410156163234829903212429302723
141483208954984397332458464426946735386755816041403
75351296576428162188881765793053431855620013788348
325453953678898931867683883627009961633147132135884
4317760041962616551025201266925291712848580522272074
189517255004040870689537826761489626050782863007090
3484423920158433912977994426187980628574358629930
56274802843420343842880577866027669605038628683274
85355633369948943977678659985853127520540868075043
731173871135157448680262355270680129767350659126418
92132775389316467071998065468110638093617524714174
10207002140466146842645832192957594715608574749545
28295907992454080471207121326123059318212242285515
26134489663841729225683771579706359137421159436575
860449001113710796693719971600433591690152328912132
39006286138127633498549799042002057795697712214379
7947430443698151867742285325234180332090869064022207
795945617296068069867889715087307776970599771040
5941531148191575560628548222918571414254135534811207
938498098499417906784299098838892462872350865867661
9321704326171229842246720663599329182768349286857
5676197138393686046246029979317784225111184209762
879384454125909272385838192729796409829651549912147
14686540247791998177022364547154485686051358679
43586759844886043721714779743332767438489757873822
470593346057053195342132788161827686145611103765
387498721986652907552228535302244729748129185884243
# site
 stats hit
1 www.blogger.com 44,943 53517,194
2 www.google.com 3193,136 58097,275
3 youtube.com 2345,351 49423,804
4 linkedin.com 157,648 71096,742
5 apple.com 1696,324 59460,712
6 play.google.com 6258,791 15835,256
7 microsoft.com 7649,422 38473,748
8 youtu.be 2803,283 17203,285
9 wordpress.org 2252,708 47816,545
10 adobe.com 8430,60 81889,78

3132, 4253, 5919, 1300, 7610, 5413, 9996, 3160, 1817, 7013, 2358, 6891, 4641, 7859, 524, 9328, 7442, 3260, 5244, 2516, 2972, 8364, 5897, 7177, 2161, 2352, 4049, 3948, 1578, 3920, 439, 5757, 6827, 1242, 3576, 4924, 1685, 9514, 4811, 5294, 881, 1489, 6888, 3618, 7242, 567, 785, 5561, 5340, 9682, 560, 5462, 7892, 9825, 1667, 9674, 2764, 7476, 6598, 8117, 8630, 1520, 5007, 7025, 3883, 9261, 1312