Table 4958 stat 386 time 2023.01.30 17:28 Last 20230130
name last high low cgh. cgh.% vol. time
3m 78,7739383 724,4362820 455,4114158 681,6683798 303,447078 729,5777409 2023.01.30 17:28
american express 9,3415559 242,8171823 481,9258814 240,9897837 655,4705766 511,640769 2023.01.30 17:28
amgen 543,1381359 335,9311665 235,8308798 969,3123899 605,6939786 748,598361 2023.01.30 17:28
apple 106,4296361 728,4081233 474,4572273 985,4826320 798,2275619 300,2799441 2023.01.30 17:28
boeing 154,5392880 270,8081890 10,7810702 872,5529133 919,2073464 484,1542604 2023.01.30 17:28
caterpillar 39,4537593 467,6430442 148,2153222 703,2531320 645,4310960 661,1193020 2023.01.30 17:28
chevron 888,6471194 602,6871063 874,9017482 967,281245 441,2367779 836,4509007 2023.01.30 17:28
cisco 18,7085792 4,9370540 916,4878936 92,9541518 941,5579646 597,893906 2023.01.30 17:28
coca-cola 773,3000761 343,4182449 731,37779 538,6194951 651,1394809 307,5255784 2023.01.30 17:28
dow 42,2736515 554,4822652 510,3900163 933,5282774 99,9369798 465,145210 2023.01.30 17:28
goldman sachs 425,5566456 968,3665262 115,5658686 456,8878969 866,7984393 306,5971165 2023.01.30 17:28
home depot 802,8436885 217,4531143 983,5232127 978,243983 797,5323954 507,3072935 2023.01.30 17:28
honeywell 922,4398292 835,210070 377,3009021 36,8016822 857,42007 169,9721578 2023.01.30 17:28
ibm 570,6241251 860,4360137 423,1661963 34,2247815 10,2497416 678,9930540 2023.01.30 17:28
intel 773,6565883 18,5698184 189,5241156 877,1113952 963,7126827 133,3407537 2023.01.30 17:28
j&j 14,1679302 143,8711324 172,3106442 843,7422000 934,7033447 179,3573336 2023.01.30 17:28
jpmorgan 869,2113437 582,8794256 461,2600107 872,2340395 916,8899318 804,1055825 2023.01.30 17:28
mcdonald’s 414,6809697 217,3779922 394,3493799 719,4072371 517,8611817 279,6894408 2023.01.30 17:28
merck&co 172,1216596 432,1065951 825,6098543 464,6945451 821,460436 574,2822831 2023.01.30 17:28
microsoft 306,4464502 516,2226530 337,3201803 328,7504292 2,5452131 129,3948022 2023.01.30 17:28
nike 894,8471671 802,4119029 708,804087 102,8801746 202,5329843 986,270724 2023.01.30 17:28
procter&gamble 143,4506983 721,9640363 497,2955880 247,8027959 742,7626419 26,784200 2023.01.30 17:28
salesforce.com 83,3536843 829,839720 898,9572704 479,7934902 804,2808134 206,5127862 2023.01.30 17:28
travelers 361,3067366 393,5632902 839,3797304 590,9825593 830,3119799 946,3271704 2023.01.30 17:28
unitedhealth 607,1929149 130,3496060 955,1554151 428,383788 509,2568751 123,4079966 2023.01.30 17:28
verizon 214,6011250 202,185829 882,4068797 531,2431604 713,9243298 806,5533370 2023.01.30 17:28
visa a 304,3968129 536,1344888 709,4824918 462,3163606 675,5916254 666,6309634 2023.01.30 17:28
walgreens boots 747,939924 669,2561397 351,7916929 664,5650128 393,8656230 584,2747561 2023.01.30 17:28
walmart 273,1149646 518,9861188 40,3243668 539,3433545 721,753520 478,4299724 2023.01.30 17:28
walt disney 558,9395024 746,2332504 531,4122993 864,2781682 506,5335558 534,8571590 2023.01.30 17:28
2023.01.30 17:28 2023.01.30 17:28 2023.01.30 17:28 2023-01-30 17:41:57 January 30, 2023, 5:41 pm 01.30.23 30, 1, 2023 20230130 05-41-57, 30-01-23, 4131 4157 1 Monpm23 it is the 30th day. Mon Jan 30 17:41:57 MSK 2023 17:01:57 m is month 17:41:57
19857181583366510816018622556398134954732645195929
65122644451793065269162557118615084720598585096224
209792848043928987953145502954792163859228815609589
6508622879323474634930112202944240748098206937388391
4870551613674555475659199702974679056602946322904296
48742864058321496131598217566534582360906762755611
634432972259867314347699230492281478254949444859162
8118921911731629620226396431760487201440380893481048
889686959082349354238639134605749395845661724502511
9743197007553727162074935542889178862633374616342
6741213350491109512845811202931426144156304626018046
5707111095848407100482312551726297686862761918341
5854114498759406890088337055628414254772718537649
70367845476998565373470843493221095608116446183907
4747773932851034748427063129732751868968784457548811
3201355876463913099694397446411894169336873896995
410868496652649899315261913505987563281725331664395
5823286870155564249775838450855719594600932518202752
778080179451395666555595666874473237826587222639801
382641926922496414425474265907014197951998847622980
359711046829501715082991441659505233616374396447
921283918407434783278735282855633835406993395474940
3676764550051329904927961127459583365429824846080
34285115246260230897471107680652789495690120489965
7012604948658717167255626853719515075394968612296693
963283955086204584977525285117611273717462666233535
691548928926123471666932342367024039061980116058509
8740625014397037432320471215165235243096385911489075
3107446669096747547999511324434866392215645114638
156728867359909201044069976694223994495921384995878
57947217571003410784398937833920532268838199467
4739545902870046340862458055079674546917357838741
62064647565156381731984134765100097664812934088
339880311744167790957763522121127824498665881161576
2934243091179496926513847630826888389182263096709510
262527515525868270688092132344190145807447690724691
562188286872755565291216288650440273168215085389463
25996671235164974215145771348276856717486428248211
213292997638210281787257506680063214185746195706057
492124653853988023532310607690079592946453189617068
58459910715521865162126156817391263591904846449573
7259789049569645115107455688825434446286747601
1401971514209508129977831842963531814164297025494
145425495889130049242576202888946136270712949777
# site
stats hit
1 www.blogger.com 1936,989 94783,393
2 www.google.com 5375,381 53742,155
3 youtube.com 6356,443 74297,31
4 linkedin.com 5729,304 52280,845
5 apple.com 5608,966 4750,949
6 play.google.com 8553,29 56176,747
7 microsoft.com 2992,605 74640,923
8 youtu.be 6343,828 90063,828
9 wordpress.org 8161,849 21980,354
10 adobe.com 2293,758 50763,865

2506, 7730, 4181, 1146, 6652, 2392, 6245, 9929, 7319, 8636, 8165, 3758, 9111, 8942, 2369, 8684, 6543, 413, 2591, 4564, 2186, 6179, 6811, 723, 5267, 9727, 6271, 81, 777, 2065, 6612, 8020, 7162, 3879, 9990, 8994, 5397, 605, 1280, 6336, 685, 9977, 9546, 2337, 9080, 3467, 5149, 8846, 9918, 2062, 1166, 2082, 6228, 8769, 4013, 4053, 1166, 1653, 4087, 1034, 8390, 8856, 5985, 5849, 425, 5809, 8967