Table 6040 stat 1140 time 2023.02.06 22:46 Last 20230206
name last high low cgh. cgh.% vol. time
3m 340,9155579 988,3500097 157,7077148 427,1686002 821,395134 95,6351488 2023.02.06 22:46
american express 239,6290271 590,1584075 950,2006200 543,1080797 297,5280372 451,2415193 2023.02.06 22:46
amgen 575,1700115 85,1701053 102,6885596 284,4410494 604,2729716 791,7609339 2023.02.06 22:46
apple 980,2181020 929,8017506 258,244897 437,4960340 653,268913 654,6035710 2023.02.06 22:46
boeing 228,1969955 711,5246671 725,1628243 766,3002977 333,8508132 470,4345103 2023.02.06 22:46
caterpillar 539,7544164 875,1434903 28,6666187 904,80743 884,8339580 810,1423361 2023.02.06 22:46
chevron 858,2467242 638,5119644 274,2928115 116,5011265 490,8271860 26,2148396 2023.02.06 22:46
cisco 990,7919799 515,3228459 643,9855401 757,1821659 740,6329158 326,7673444 2023.02.06 22:46
coca-cola 300,2300801 775,1842551 64,5852434 327,9224857 832,9649612 435,1055829 2023.02.06 22:46
dow 258,5499854 607,7475795 377,6325029 962,3671814 425,4775562 690,672758 2023.02.06 22:46
goldman sachs 463,4473833 250,2030527 81,5750977 970,3798335 805,7458157 564,8692157 2023.02.06 22:46
home depot 331,8906797 791,1630266 855,2261513 269,1134134 776,8753188 861,1533078 2023.02.06 22:46
honeywell 508,8234119 520,9323044 301,2105163 999,7640643 658,2490217 967,7381987 2023.02.06 22:46
ibm 824,9375141 118,6292969 683,6821207 499,143888 573,2902138 178,4284412 2023.02.06 22:46
intel 516,4460248 542,2925016 322,4028474 446,8291652 227,9662985 761,5272273 2023.02.06 22:46
j&j 177,7610495 292,8347144 11,2584085 573,8341904 196,6909451 464,8792522 2023.02.06 22:46
jpmorgan 373,9619999 893,9458661 252,710563 374,7685786 517,9161617 62,8384246 2023.02.06 22:46
mcdonald’s 319,5068895 667,5452682 473,4290592 73,6500028 190,3637869 485,2001798 2023.02.06 22:46
merck&co 622,576301 35,8181178 748,4978575 697,1216409 460,5910109 68,7120709 2023.02.06 22:46
microsoft 662,4418142 481,1791481 358,5417296 18,6769848 49,6851624 223,5218070 2023.02.06 22:46
nike 115,2947484 172,3043301 658,6565267 505,2807305 714,5388800 99,4627318 2023.02.06 22:46
procter&gamble 37,7962181 584,4965947 387,6518796 209,492960 94,6893150 229,4516695 2023.02.06 22:46
salesforce.com 231,2460168 129,2796635 931,3509072 801,454006 646,9732801 350,3041907 2023.02.06 22:46
travelers 630,8542406 585,3439635 393,6837693 806,4298580 480,3910679 926,8672163 2023.02.06 22:46
unitedhealth 43,1351182 916,1366410 824,1449563 588,554775 391,7169647 335,3221521 2023.02.06 22:46
verizon 68,1366113 368,7135273 110,7172833 18,7396981 571,6026390 84,9646443 2023.02.06 22:46
visa a 287,8903567 395,7663955 282,3209549 633,3243719 456,5501240 461,2805060 2023.02.06 22:46
walgreens boots 695,493233 336,860533 766,6711243 408,8341597 807,7757580 548,9176269 2023.02.06 22:46
walmart 493,5654049 657,645650 168,7409864 30,4544520 631,4237115 221,9127675 2023.02.06 22:46
walt disney 744,8544591 237,2007393 405,6981522 481,996632 747,8172286 186,5137634 2023.02.06 22:46
2023.02.06 22:46 2023.02.06 22:46 2023.02.06 22:46 2023-02-06 22:59:38 February 6, 2023, 10:59 pm 02.06.23 6, 2, 2023 20230206 10-59-38, 6-02-23, 5928 5938 1 Monpm23 it is the 6th day. Mon Feb 6 22:59:38 MSK 2023 22:02:38 m is month 22:59:38
5940296189578628871162919565243430441249393356348069
839084881125700681246223573602410547698939150492330
3896989645958206181175103415477923844571221439979110
6534028314094798881319862374221947176547420772556
66842029940393678371890109432498704557907881283228
4990364695944098409086498005510052691671663525388831
7694245655606226499135189614312656334748102459409608
42343766376123238236624788442577405913230019952277
706457137928817301160178793861570041106170754669711
916548134723965885483815006994164249420118884407852
1139776610832554837177727711847736831483450523572944
348583815301517782462258495765326232584345545839890
284330125791716915598604799356746804881343398202535
9284821162051420683925768839270672083869491670495129
51634988223481689547487236758383336945386317377033
840438115628481324218403137907711664949212351704320
32206764270943348700863379543884993058776448318501
587595084702625029806632204832082512255495634161490
329436522489465972024835632492827767595765671466501
2693964397539886730415339913609841193682541744695
595496085940237064818518797147051442599451687793604
1815189517473493023654187160166045636610940038879
79376274271788759824593987723654337776949454343687
22073645685977561221221508436412765304526891067184
142337304160279870229386278952505155829787617828594
39159362993715662459645679907877624570587633459239
297939980706589441096782916599957221865674066662638
639342457202665134319912288429072446886247011219383
61928170858848111947373861215658222844700895503734
4538167155882583634477302265848454779792649627
79259374382855139660165051111281312198198820564730
376344834730336640663928183658049130970947364559888
43515906379130734586809139401643226654933610404925
940521829821123556135394329895456748721315855413168
559551824719189838783433744413849641688741160107051
917489797467654950937234816887096225645898997961525
803833396701767948542537793267023366139243771968724
868968615727774799861578127280978345724562813409104
4128685824851372576042436163795418934172845853022508
22412696762476449675279473814492927944204853244537
82247964768457915492876683932110082495250934589030
2891724813546636796302889474597043914185051579299
513081188261851432319931274733245867689913977466305
68616603126274095096499856111773152579066313716
# site
stats hit
1 www.blogger.com 7710,875 81810,825
2 www.google.com 9051,650 89325,452
3 youtube.com 8156,892 76375,495
4 linkedin.com 1657,889 58944,266
5 apple.com 8530,536 36415,141
6 play.google.com 1468,456 21811,33
7 microsoft.com 6082,628 82310,348
8 youtu.be 2590,304 41876,30
9 wordpress.org 1782,237 85463,84
10 adobe.com 8865,748 53434,703

2981, 8052, 7860, 392, 4350, 4685, 3982, 4989, 3242, 2848, 2648, 8058, 1693, 3881, 4233, 5567, 2867, 9075, 4327, 3944, 1267, 7584, 3639, 5506, 1032, 3157, 1501, 8696, 104, 2365, 3478, 1550, 1550, 7071, 91, 4553, 9643, 6605, 4707, 162, 464, 9418, 4532, 5157, 689, 8970, 5452, 510, 1143, 2878, 8595, 2590, 9566, 1520, 1304, 12, 4999, 3731, 7541, 4164, 6408, 2395, 3653, 8861, 485, 6029, 9169