Statistics for 2023.02.06 22:46 stat 5949 №9316631

Table 6040 stat 1140 time 2023.02.06 22:46 Last 20230206

name	last	high	low	cgh.	cgh.%	vol.	time
3m	340,9155579	988,3500097	157,7077148	427,1686002	821,395134	95,6351488	2023.02.06 22:46
american express	239,6290271	590,1584075	950,2006200	543,1080797	297,5280372	451,2415193	2023.02.06 22:46
amgen	575,1700115	85,1701053	102,6885596	284,4410494	604,2729716	791,7609339	2023.02.06 22:46
apple	980,2181020	929,8017506	258,244897	437,4960340	653,268913	654,6035710	2023.02.06 22:46
boeing	228,1969955	711,5246671	725,1628243	766,3002977	333,8508132	470,4345103	2023.02.06 22:46
caterpillar	539,7544164	875,1434903	28,6666187	904,80743	884,8339580	810,1423361	2023.02.06 22:46
chevron	858,2467242	638,5119644	274,2928115	116,5011265	490,8271860	26,2148396	2023.02.06 22:46
cisco	990,7919799	515,3228459	643,9855401	757,1821659	740,6329158	326,7673444	2023.02.06 22:46
coca-cola	300,2300801	775,1842551	64,5852434	327,9224857	832,9649612	435,1055829	2023.02.06 22:46
dow	258,5499854	607,7475795	377,6325029	962,3671814	425,4775562	690,672758	2023.02.06 22:46
goldman sachs	463,4473833	250,2030527	81,5750977	970,3798335	805,7458157	564,8692157	2023.02.06 22:46
home depot	331,8906797	791,1630266	855,2261513	269,1134134	776,8753188	861,1533078	2023.02.06 22:46
honeywell	508,8234119	520,9323044	301,2105163	999,7640643	658,2490217	967,7381987	2023.02.06 22:46
ibm	824,9375141	118,6292969	683,6821207	499,143888	573,2902138	178,4284412	2023.02.06 22:46
intel	516,4460248	542,2925016	322,4028474	446,8291652	227,9662985	761,5272273	2023.02.06 22:46
j&j	177,7610495	292,8347144	11,2584085	573,8341904	196,6909451	464,8792522	2023.02.06 22:46
jpmorgan	373,9619999	893,9458661	252,710563	374,7685786	517,9161617	62,8384246	2023.02.06 22:46
mcdonald’s	319,5068895	667,5452682	473,4290592	73,6500028	190,3637869	485,2001798	2023.02.06 22:46
merck&co	622,576301	35,8181178	748,4978575	697,1216409	460,5910109	68,7120709	2023.02.06 22:46
microsoft	662,4418142	481,1791481	358,5417296	18,6769848	49,6851624	223,5218070	2023.02.06 22:46
nike	115,2947484	172,3043301	658,6565267	505,2807305	714,5388800	99,4627318	2023.02.06 22:46
procter&gamble	37,7962181	584,4965947	387,6518796	209,492960	94,6893150	229,4516695	2023.02.06 22:46
salesforce.com	231,2460168	129,2796635	931,3509072	801,454006	646,9732801	350,3041907	2023.02.06 22:46
travelers	630,8542406	585,3439635	393,6837693	806,4298580	480,3910679	926,8672163	2023.02.06 22:46
unitedhealth	43,1351182	916,1366410	824,1449563	588,554775	391,7169647	335,3221521	2023.02.06 22:46
verizon	68,1366113	368,7135273	110,7172833	18,7396981	571,6026390	84,9646443	2023.02.06 22:46
visa a	287,8903567	395,7663955	282,3209549	633,3243719	456,5501240	461,2805060	2023.02.06 22:46
walgreens boots	695,493233	336,860533	766,6711243	408,8341597	807,7757580	548,9176269	2023.02.06 22:46
walmart	493,5654049	657,645650	168,7409864	30,4544520	631,4237115	221,9127675	2023.02.06 22:46
walt disney	744,8544591	237,2007393	405,6981522	481,996632	747,8172286	186,5137634	2023.02.06 22:46

2023.02.06 22:46	2023.02.06 22:46	2023.02.06 22:46	2023-02-06 22:59:38	February 6, 2023, 10:59 pm	02.06.23	6, 2, 2023	20230206	10-59-38, 6-02-23, 5928 5938 1 Monpm23	it is the 6th day.	Mon Feb 6 22:59:38 MSK 2023	22:02:38 m is month	22:59:38
5940	2961	8957	8628	8711	6291	9565	2434	3044	1249	3933	5634	8069
8390	8488	1125	7006	8124	6223	573	6024	1054	7698	9391	5049	2330
3896	9896	4595	8206	1811	7510	3415	4779	2384	4571	2214	3997	9110
653	4028	3140	947	9888	1319	8623	7422	1947	1765	474	2077	2556
668	4202	9940	3936	7837	1890	109	4324	9870	4557	9078	8128	3228
4990	3646	9594	4098	4090	8649	8005	5100	5269	1671	6635	2538	8831
7694	2456	5560	6226	4991	3518	9614	3126	5633	4748	1024	5940	9608
4234	3766	3761	23	2382	3662	4788	4425	7740	5913	2300	1995	2277
7064	5713	792	8817	3011	6017	8793	8615	7004	1106	1707	5466	9711
9165	4813	4723	9658	8548	381	5006	9941	6424	9420	1188	8440	7852
1139	7766	1083	2554	8371	7772	7711	8477	3683	1483	4505	2357	2944
348	5838	1530	1517	7824	6225	8495	7653	2623	2584	3455	4583	9890
2843	3012	5791	7169	1559	8604	7993	5674	6804	8813	433	9820	2535
9284	8211	6205	1420	6839	2576	8839	2706	7208	3869	4916	7049	5129
5163	498	8223	4816	8954	7487	236	7583	8333	6945	3863	1737	7033
8404	381	1562	8481	3242	1840	3137	9077	1166	4949	2123	5170	4320
3220	6764	2709	4334	8700	8633	7954	3884	9930	587	7644	8318	501
5875	9508	4702	6250	2980	6632	2048	3208	2512	2554	956	3416	1490
3294	3652	248	9465	9720	2483	5632	4928	2776	7595	7656	7146	6501
2693	9643	975	3988	6730	4153	3991	360	9841	1936	8254	1744	695
5954	9608	5940	2370	6481	8518	7971	4705	1442	5994	5168	7793	604
1815	1895	1747	349	302	3654	1871	6016	604	5636	6109	4003	8879
7937	6274	2717	887	598	2459	3987	7236	5433	7776	9494	5434	3687
2207	3645	6859	7756	122	1221	5084	3641	2765	304	5268	9106	7184
1423	3730	4160	2798	7022	9386	2789	5250	515	5829	7876	1782	8594
3915	93	6299	3715	6624	5964	5679	9078	7762	4570	5876	3345	9239
297	9399	8070	6589	4410	9678	2916	5999	5722	1865	6740	6666	2638
6393	4245	7202	6651	3431	9912	2884	2907	2446	8862	4701	121	9383
6192	8170	8588	4811	194	7373	8612	1565	822	2844	7008	9550	3734
453	816	715	5882	5836	3447	7302	2658	484	5477	9792	6496	27
7925	9374	3828	5513	9660	1650	5111	12	8131	2198	1988	2056	4730
3763	4483	4730	3366	4066	3928	1836	5804	9130	970	9473	6455	9888
4351	5906	3791	307	3458	680	9139	4016	4322	6654	9336	1040	4925
9405	2182	9821	1235	5613	5394	3298	954	5674	8721	3158	5541	3168
5595	5182	4719	1898	3878	3433	7444	138	4964	1688	7411	6010	7051
9174	8979	7467	6549	5093	7234	8168	8709	6225	645	8989	9796	1525
8038	3339	6701	7679	4854	253	7793	2670	2336	6139	2437	7196	8724
8689	6861	5727	7747	9986	1578	127	2809	7834	5724	5628	1340	9104
4128	6858	2485	1372	5760	4243	6163	7954	1893	4172	8458	5302	2508
2241	2696	7624	7644	9675	27	9473	8144	9292	7944	2048	5324	4537
8224	7964	768	4579	1549	287	6683	9321	1008	2495	2509	3458	9030
289	1724	8135	4663	679	6302	8894	7459	7043	9141	850	5157	9299
5130	8118	8261	8514	3231	9931	2747	3324	5867	6899	1397	7466	305
686	1660	3126	2740	950	9649	985	6111	773	1525	7906	6313	716

#	site	stats	hit
1	www.blogger.com	7710,875	81810,825
2	www.google.com	9051,650	89325,452
3	youtube.com	8156,892	76375,495
4	linkedin.com	1657,889	58944,266
5	apple.com	8530,536	36415,141
6	play.google.com	1468,456	21811,33
7	microsoft.com	6082,628	82310,348
8	youtu.be	2590,304	41876,30
9	wordpress.org	1782,237	85463,84
10	adobe.com	8865,748	53434,703

2981, 8052, 7860, 392, 4350, 4685, 3982, 4989, 3242, 2848, 2648, 8058, 1693, 3881, 4233, 5567, 2867, 9075, 4327, 3944, 1267, 7584, 3639, 5506, 1032, 3157, 1501, 8696, 104, 2365, 3478, 1550, 1550, 7071, 91, 4553, 9643, 6605, 4707, 162, 464, 9418, 4532, 5157, 689, 8970, 5452, 510, 1143, 2878, 8595, 2590, 9566, 1520, 1304, 12, 4999, 3731, 7541, 4164, 6408, 2395, 3653, 8861, 485, 6029, 9169