Table 1728 stat 5909 time 2023.01.30 17:22 Last 20230130
name last high low cgh. cgh.% vol. time
3m 320,8009336 39,6287556 758,5656804 238,137431 114,8972693 275,3213693 2023.01.30 17:22
american express 972,2199656 629,3432558 509,1106250 872,996383 651,9495278 864,9231413 2023.01.30 17:22
amgen 172,7076825 611,5303293 947,7836018 122,2665455 584,1600166 895,3431124 2023.01.30 17:22
apple 725,1327950 357,8391905 31,6320291 161,27417 852,7892517 346,3608872 2023.01.30 17:22
boeing 899,2179223 461,5514782 168,3250692 475,3390737 33,855018 869,9798390 2023.01.30 17:22
caterpillar 869,9905766 247,4536389 151,1416856 796,8762901 275,1536067 715,3045447 2023.01.30 17:22
chevron 785,8760403 307,6376303 665,6532838 998,5651684 871,4590430 117,386559 2023.01.30 17:22
cisco 784,5912660 378,8168638 677,2471324 796,5458713 238,430873 999,3883021 2023.01.30 17:22
coca-cola 185,7962613 265,4592533 949,9800726 764,7355037 856,710843 373,5214047 2023.01.30 17:22
dow 724,3716515 87,5955740 830,2032197 634,6148065 794,119593 432,4712534 2023.01.30 17:22
goldman sachs 259,2283730 18,4968006 272,166347 885,4562330 813,1496948 915,7627639 2023.01.30 17:22
home depot 130,6792841 498,9858802 750,8714015 507,4747364 243,5938580 71,737473 2023.01.30 17:22
honeywell 797,7045401 688,5915632 716,1202240 63,9755910 349,799411 472,6200571 2023.01.30 17:22
ibm 97,3574943 77,9094716 507,9917762 672,6369564 671,1705030 623,4214286 2023.01.30 17:22
intel 42,1301214 896,2849573 724,9664752 359,5210568 671,472582 113,3875146 2023.01.30 17:22
j&j 168,1754365 363,5160790 256,8354971 136,3519532 193,2124260 262,7001803 2023.01.30 17:22
jpmorgan 204,9336602 337,8752624 105,9599732 297,1460674 91,1928559 431,8140738 2023.01.30 17:22
mcdonald’s 160,7897292 335,8303463 837,4477505 218,44695 623,5809663 521,8785645 2023.01.30 17:22
merck&co 417,6566844 231,6094547 869,4919423 310,733126 426,6467716 948,5297654 2023.01.30 17:22
microsoft 607,2452659 676,6968392 438,1068575 511,5974528 896,8460434 428,7335739 2023.01.30 17:22
nike 294,6456598 738,9169808 227,2585917 795,6430893 915,260628 253,7843865 2023.01.30 17:22
procter&gamble 518,5621788 857,9436075 209,8062739 473,8156950 52,1492056 513,4896615 2023.01.30 17:22
salesforce.com 256,234470 88,1526496 869,5149133 886,1632842 161,6242667 81,3871990 2023.01.30 17:22
travelers 882,8758101 31,7981343 901,2828322 582,4198779 845,4402197 364,539613 2023.01.30 17:22
unitedhealth 247,8368581 869,2980333 986,3821903 787,2421267 406,8748090 395,2751275 2023.01.30 17:22
verizon 390,2809996 438,5502952 905,5186765 937,7881245 395,9677824 586,2963593 2023.01.30 17:22
visa a 251,1687794 716,956254 609,797224 150,8554925 916,192428 154,9026440 2023.01.30 17:22
walgreens boots 402,9412205 145,8070702 816,5395468 83,2057517 820,5206092 756,7258125 2023.01.30 17:22
walmart 40,6935411 514,4337721 661,1001956 730,9119379 269,4463685 8,8779740 2023.01.30 17:22
walt disney 526,1571499 733,4426712 177,8869922 345,5778256 828,4900858 385,6442422 2023.01.30 17:22
2023.01.30 17:22 2023.01.30 17:22 2023.01.30 17:22 2023-01-30 17:35:35 January 30, 2023, 5:35 pm 01.30.23 30, 1, 2023 20230130 05-35-35, 30-01-23, 3531 3535 1 Monpm23 it is the 30th day. Mon Jan 30 17:35:35 MSK 2023 17:01:35 m is month 17:35:35
4671850260612709009610190945918805163470621409514
785817674711280063158973185711931773194947497359374
7168169431109521737635901838335347862715448285999
634554086173723192574061785861571206944231657271702
66152278302392729088134752118184205046453197511289
3949394298952180126266939247221885026129578287219125
70777225179238068243365395201252516069931844374253
99951045622579966486462355207139449745346203719171
5259848248242485759639892158537873408226675370111134
6909231978881685708848452377828080316840721843058658
411852637299102924971944358744138521643618225703082
7201523284431528459958768444269060579918625133155902
756825188260803555782839183593221381182131876737
37006020354780734235578498238746846698498687737064
340687157066819320166672780464203175494989038497812
1237200253697239954964977389948086004967871126162
923391636745362986994154308024214438088169182071707
4799489631295771117326901262379873269117645351981482
122935458765590132037788132214893762540081654435292
784054292377900995924265143345236441818298556809501
7978612548243758328669102056691994378872223608158
846746776804282371477699359360733502770198349191279
59994544585229925736876344769123994932994749921765
2281697062371987124556636878763087608750639111111
7452617815272500201814648289226587025134376447506872
892730609442363802840773853650531043578162088624
735613425628501030491987025567753242478933393127
436035930563551618914669107818847092529573806246
1087739237053547473411303498307193735628360715981951
554324271500137377276438816412564652691203332752514
517375801002645449106943684513595943286311976908862
487473849018149796799719592840859117539841624443550
606537396216047632900721916286710156642417244745
1445141897516233149153685538371621287015787113094519
1911969663813844613498228716955944067083153490542965
227363606007303349266843721223635342834451629998870
14547968478692914314774011588517121958328612462
6925601719897717188944197770527957365648292161238351
8701613173596208494222367731286690165714276474716
6607370727931919156919799405279813919737457054148394
36181344660791722907272188874805479569251147501600
6673554525691106749718638026863295955037238639588790
516047142859377464527567255526917306885404298823553
95923441977192222648076318323792083581247496467903
# site
stats hit
1 www.blogger.com 4688,812 77837,377
2 www.google.com 1664,6 33567,918
3 youtube.com 395,174 11493,590
4 linkedin.com 3660,784 81612,844
5 apple.com 5914,420 16219,44
6 play.google.com 6576,238 25224,921
7 microsoft.com 8183,988 39559,573
8 youtu.be 520,559 36256,521
9 wordpress.org 3701,141 89711,537
10 adobe.com 1460,233 45377,186

5687, 7726, 5914, 9440, 7787, 6686, 2402, 8340, 9850, 2795, 7688, 9139, 6972, 557, 9042, 3366, 163, 8254, 7256, 6186, 7574, 5199, 8766, 2251, 7601, 4053, 3046, 4386, 7695, 9318, 7353, 1465, 3775, 3592, 7412, 6072, 2650, 4960, 4808, 29, 2256, 7697, 7273, 5319, 7025, 1704, 7320, 1893, 2886, 2123, 5262, 5283, 9465, 9325, 7453, 6681, 3435, 5008, 6459, 5675, 4963, 7861, 547, 3376, 5237, 3730, 3693