Table 9202 stat 715 time 2022.10.02 15:05 Last 20221002
name last high low cgh. cgh.% vol. time
3m 816,4962999 342,9029550 895,5077337 307,8527207 96,5391951 782,3893885 2022.10.02 15:05
american express 488,2300355 450,372676 14,460692 79,6981371 499,781240 422,884967 2022.10.02 15:05
amgen 980,5894040 681,858313 405,6017999 158,2211863 99,4992911 125,9936462 2022.10.02 15:05
apple 8,4311138 846,1021489 970,6291169 492,4583285 859,9411626 496,8724943 2022.10.02 15:05
boeing 987,5741285 571,4860201 652,9924090 574,6324408 582,2561665 718,9869037 2022.10.02 15:05
caterpillar 858,8755790 208,9560659 375,3322310 949,3818947 763,7960790 484,7336536 2022.10.02 15:05
chevron 425,9755809 192,2843480 916,6875780 157,9039751 262,7274736 390,9139587 2022.10.02 15:05
cisco 720,9645119 546,3016953 221,2646715 289,786446 141,4966888 35,5151206 2022.10.02 15:05
coca-cola 829,9844225 897,5922644 780,3810588 326,2056972 357,5179000 490,2733830 2022.10.02 15:05
dow 206,6468873 178,4671843 374,5673532 381,942433 532,9275424 396,7525433 2022.10.02 15:05
goldman sachs 193,6845376 831,3324644 182,8658982 847,101460 850,7446002 602,6308221 2022.10.02 15:05
home depot 126,9283283 836,4822985 446,3265643 755,6517062 973,9330394 119,3478125 2022.10.02 15:05
honeywell 500,5000334 442,322574 428,8379943 785,6197897 523,6159884 952,7037581 2022.10.02 15:05
ibm 482,7998390 714,3322072 544,3163144 963,6700979 245,7995485 153,6908709 2022.10.02 15:05
intel 126,9080777 343,995644 841,4614673 447,3415095 961,8894325 374,3890763 2022.10.02 15:05
j&j 727,1585675 9,2499586 774,9611199 953,2564424 761,6676206 589,3053979 2022.10.02 15:05
jpmorgan 983,5516789 975,2285775 351,1278921 919,4773401 36,2620252 577,8770868 2022.10.02 15:05
mcdonald’s 723,242812 219,6849931 913,5923631 74,6411404 751,829352 891,5254865 2022.10.02 15:05
merck&co 45,8448155 782,8050139 512,3705784 111,4963709 922,859075 725,2734845 2022.10.02 15:05
microsoft 214,6443966 751,2497692 906,3277290 127,6299142 352,3454521 315,2657239 2022.10.02 15:05
nike 937,3889765 906,6887458 472,7979631 215,5159668 643,9961610 321,1552147 2022.10.02 15:05
procter&gamble 367,4313923 651,2889965 517,3765339 562,7310992 21,3133055 980,9273522 2022.10.02 15:05
salesforce.com 641,1077241 557,9930447 453,8721736 259,3909913 261,1656327 80,7330617 2022.10.02 15:05
travelers 963,2939691 249,6063744 290,5700091 761,6568693 2,4131745 945,5187011 2022.10.02 15:05
unitedhealth 789,5083466 250,8106387 821,2306685 738,4626866 339,2952572 456,7915686 2022.10.02 15:05
verizon 168,7144996 183,4285808 880,2622967 162,8437280 556,4106709 450,8463958 2022.10.02 15:05
visa a 980,2116912 503,9820813 625,4491306 501,4145739 957,7505825 225,7791292 2022.10.02 15:05
walgreens boots 981,9632034 242,3196434 259,6975469 112,4258913 412,2937718 854,2921787 2022.10.02 15:05
walmart 556,161144 136,1123342 427,5860089 958,4074652 797,4619948 390,4225657 2022.10.02 15:05
walt disney 911,8903287 837,8686025 641,623521 648,6221621 26,8895474 941,2840161 2022.10.02 15:05
2022.10.02 15:05 2022.10.02 15:05 2022.10.02 15:05 2022-10-02 15:18:33 October 2, 2022, 3:18 pm 10.02.22 2, 10, 2022 20221002 03-18-33, 2-10-22, 1831 1833 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:18:33 MSK 2022 15:10:33 m is month 15:18:33
531999256449029427373974081108043347170733568634
158689953401152529946305297421747107194627211542183
1899319151158062920236364854789586501736391527371264
63458751427840661182224332917062170355467179333027
89759544771457882641706323407145951042868592244
42602880228831908562747122251819896642740534206536
95935544497050128654792270081085669380949720268428
737468449552130482736817271631668172198660561076054
93531741751096283024790427460123454287306319849005
81275573713225927061568412115118919397173873904975
6129571255472448019604434104610829567907683778005
9362414058461295540053967960659936922753498579036426
303725391764353723832338371859936626473821597376
40755084956163595854367360782993107565313684782982
35451767911840724131963834395987566798513480008869
5804338222533740416430095069593294698578698322712009
16858190937642037786492388361673225231382663431848
29888194522500443227057136109080004283186354016664
59575115079921849585809154787736455341864097077506
43057456573718785055826394886825743983987954632362
855970243638897045461083262694258012228479049005309
24009997487268304619934998499131562651849658685408
210664295085818535913637495288818448195166827318870
71549441394642944646651659557046638487495622871305
69706141173055762978372247919208331683774671923896
6563529713719028105313230464855162211687939509580
90779278918984235664807397788882636638221843488589
7472978842333822549566496953759832628016552393415188
43145988762544151112421834707232147487745658051897
175034882796647370422437782581870855759613281809784
436611076915749997948203907835005051407230585185312
50368268912740788953089772366899149483270863930749
231429839161117152481647778791056448152725598244
6240801640762557412037235321012746879614362257775
8186410999778603733738931713376164905937328111689305
5141990032803249451677374004812686642528358785377608
820459756084303840314070370650617036515240496677603
394927767955331848850452399784363555053299113696583
46858704950284254209325631095432704430981926617645
1626515827854456212941416234693428891233259771935614
781018833927446617158926873912716081229585057847959
158454052163547286687552848238454378463200219238612
734848542774458363513936665850431943483439426994482
292679314177593158554686884366382088336454436975107
# site
stats hit
1 www.blogger.com 8090,695 78048,95
2 www.google.com 1426,251 38699,784
3 youtube.com 436,541 20065,572
4 linkedin.com 1337,104 62975,5
5 apple.com 6505,734 69239,561
6 play.google.com 1002,520 38136,133
7 microsoft.com 3536,53 58717,507
8 youtu.be 4222,390 1711,232
9 wordpress.org 842,798 32559,227
10 adobe.com 481,713 975,92

2104, 3869, 2927, 9645, 833, 1268, 9065, 9569, 8468, 3811, 4805, 3207, 9378, 3261, 5572, 9035, 805, 816, 6812, 3997, 5712, 3678, 7860, 4365, 7879, 8692, 4297, 5464, 7373, 177, 2900, 619, 2115, 7437, 1896, 6571, 6698, 2382, 3494, 885, 4921, 4056, 1475, 2890, 8243, 1790, 2278, 4848, 3843, 3318, 3717, 3345, 136, 4971, 2472, 5003, 5431, 6609, 8577, 5751, 2565, 7962, 9949, 9234, 5092, 9530, 2439