Table 4992 stat 3626 time 2023.01.27 14:59 Last 20230127
name last high low cgh. cgh.% vol. time
3m 420,640699 233,9543754 323,4270872 17,8877155 659,4477622 56,6991817 2023.01.27 14:59
american express 460,2674283 499,2832369 821,3501834 656,1243836 616,7912147 542,3715310 2023.01.27 14:59
amgen 103,7703416 759,9269916 648,2587336 290,682402 323,5227153 23,6451827 2023.01.27 14:59
apple 949,389872 533,6085613 487,5881426 308,9464106 855,8067837 230,6771012 2023.01.27 14:59
boeing 157,8859221 801,7726879 677,3431484 145,7796087 114,9037843 706,7619074 2023.01.27 14:59
caterpillar 163,9961409 830,4853212 519,8527631 131,4686586 891,6634019 78,3784997 2023.01.27 14:59
chevron 252,3849626 325,1071152 192,5545577 784,3487132 441,5857011 122,1176165 2023.01.27 14:59
cisco 928,2656199 897,423394 170,6038253 804,3319219 600,6343943 817,1188223 2023.01.27 14:59
coca-cola 487,9477468 587,3789076 611,6647005 757,8626931 50,823174 969,2414093 2023.01.27 14:59
dow 637,7540246 590,773548 340,7115234 195,2685751 977,921964 311,1465473 2023.01.27 14:59
goldman sachs 696,1151612 478,2959878 749,2957122 415,2367127 244,22907 616,8546076 2023.01.27 14:59
home depot 667,3730274 717,7166542 455,6871089 958,922198 441,5481859 170,7808591 2023.01.27 14:59
honeywell 260,3645459 50,2368525 457,3603486 384,1527638 476,8618689 449,2250652 2023.01.27 14:59
ibm 158,8635614 462,4010399 865,773981 256,5328432 450,9729481 250,9057702 2023.01.27 14:59
intel 660,2075608 997,1011903 755,1675646 882,154558 532,9314834 253,9888525 2023.01.27 14:59
j&j 292,6357079 142,7673417 498,5903678 992,6551577 454,4541846 57,3197812 2023.01.27 14:59
jpmorgan 532,3118451 852,9820080 285,1021217 887,9448500 310,8857681 46,654290 2023.01.27 14:59
mcdonald’s 54,9280896 81,5854430 859,3331929 574,1514049 968,7159117 918,4664775 2023.01.27 14:59
merck&co 306,9111533 122,7602086 365,1778327 80,8969205 490,9326140 879,7744708 2023.01.27 14:59
microsoft 35,7667066 719,3444180 652,7653610 410,7058073 693,4907315 291,5530234 2023.01.27 14:59
nike 824,8655457 704,7928250 581,6231748 260,8877368 534,3809375 648,8996659 2023.01.27 14:59
procter&gamble 559,7279349 796,484479 660,6755147 823,6952844 442,5422393 40,946958 2023.01.27 14:59
salesforce.com 308,4495491 800,10506 940,917533 554,7642049 957,2585022 557,5387562 2023.01.27 14:59
travelers 881,8163323 427,4160049 198,744381 316,7560399 802,1122570 804,4629218 2023.01.27 14:59
unitedhealth 787,6274062 159,2299929 170,1979083 325,4772457 647,1251917 478,5877378 2023.01.27 14:59
verizon 217,323702 352,1742438 291,9089725 713,1725491 725,1394928 588,9225744 2023.01.27 14:59
visa a 214,9042247 678,163038 17,4831019 479,8042533 111,6374315 35,2801535 2023.01.27 14:59
walgreens boots 835,3589347 757,4827970 484,2356953 71,7010712 268,4224774 875,5589377 2023.01.27 14:59
walmart 332,5883148 731,567545 728,3200407 979,9417383 225,6579430 958,2407470 2023.01.27 14:59
walt disney 141,4372675 45,2515529 75,792462 532,9100387 438,2891054 393,9223072 2023.01.27 14:59
2023.01.27 14:59 2023.01.27 14:59 2023.01.27 14:59 2023-01-27 15:13:00 January 27, 2023, 3:13 pm 01.27.23 27, 1, 2023 20230127 03-13-00, 27-01-23, 1331 1300 5 Fripm23 it is the 27th day. Fri Jan 27 15:13:00 MSK 2023 15:01:00 m is month 15:13:00
46347929498721738338149253462767146524913422668357
43085295649697658787794356223701280913365348776810000
8910682736328514466688549433918286006150857385348043
8390975227126555928673321294519769970762593753607
136722343021521990121435746839531804347992311382197
724388048275698995791132278227279810157983359274637
506190931170320641841431990118245193264818074416835
3140758979182550990633463692459387013556970238465320
603817838536634269887735561896617916435649129655017
81215631887620045417592859372555378311819271596484
9761369521143640525594127195619091265075668121365113
509149525921102294901430879765581404243963613786218
532130498680270597138345824038709646355503834688824
2648781382607219356894479530489798945708280785115289
36572828185926824341280522507458264485648616784513
723926466571128487834874281324067741989635152182172
79566466334549141352811460483855275548326725874551
98876144984649086567837622041194839564191229703022
3779149145468097343647888433958434125596530431101399
9957248060485884588347238236265251996558664637908
7540480790383306774277766005946250476384189447316468
523520581045159853661571357524685851123374291570
9250118168976823255885533719191389302689111464381518
78625286826957322535865158349421139722429935677835
3054875449413518604747621237440620905523612456929713
9501436621797606199175472773729653712549563357651669
7817523660452919507178306029522353297169552911562315
27157943996817443288994081991303768658489079043800
613451017431007160754446178113849381128536435721722
23872553905711436093790257080745747674536962217922
30927965972465513701690727853964882465597872073097
440490729023820141188798315977627607787512161215624
179648214074209155188598807516163347933348031638848
393538687067239055611122274987480311400636666663843
4991141252888806490548197759891381532349486922753
262693559565347381836322791528618521810794909728255
583935820022755845257023295684872843133243527973
768348623408288387804748624138535123582667644405430
6969517586223885879489265765619240800347442398931
7267460890712476651871014579769575701211255569323542
36832244783594872056967926377838872257886293323957
522244425647843874043174015970512034466533173379933
741462701151225985497219629732231465466231818188648
513547352182433335195242907759947927256417134493252
# site
 stats hit
1 www.blogger.com 5767,631 50695,255
2 www.google.com 4952,222 76836,94
3 youtube.com 6952,276 31167,911
4 linkedin.com 7084,157 26186,257
5 apple.com 6810,840 16426,291
6 play.google.com 8994,44 76967,923
7 microsoft.com 7695,981 33914,810
8 youtu.be 3259,303 13479,903
9 wordpress.org 9333,642 15734,429
10 adobe.com 8635,926 52191,559

8336, 9092, 7305, 6713, 3301, 4695, 7315, 1435, 7306, 383, 878, 9667, 981, 5930, 9169, 2246, 6202, 7408, 2996, 9207, 3739, 36, 7816, 8177, 1000, 5456, 7967, 9173, 9071, 9186, 6618, 5745, 2769, 6326, 7273, 2061, 9434, 2065, 3566, 2371, 8801, 6444, 2947, 5716, 718, 258, 6332, 155, 9154, 4865, 2013, 7438, 9021, 8696, 9744, 7153, 8891, 5313, 9212, 3855, 5928, 7265, 113, 1359, 3900, 5693, 3148