Table 2279 stat 247 time 2022.10.06 23:52 Last 20221007
name last high low cgh. cgh.% vol. time
3m 232,1415208 785,884454 822,6272222 608,4958769 421,1930288 146,4252398 2022.10.06 23:52
american express 654,2752736 538,5940874 69,7249385 305,7775223 335,4128945 561,7483804 2022.10.06 23:52
amgen 576,9054461 963,3284992 421,1915190 353,6527043 333,1382018 741,1552686 2022.10.06 23:52
apple 765,3487680 651,1866388 542,7970074 612,1961332 73,1496159 790,1404052 2022.10.06 23:52
boeing 874,946557 918,2089582 508,4789269 957,840983 384,9209993 413,8054320 2022.10.06 23:52
caterpillar 113,7657615 458,4455579 904,1992859 601,6693870 548,2519717 856,898505 2022.10.06 23:52
chevron 49,4679043 286,1212600 617,762041 262,4920745 171,1795926 701,6784098 2022.10.06 23:52
cisco 658,6583712 762,428923 579,1751053 848,6918886 940,3064604 138,8448300 2022.10.06 23:52
coca-cola 506,7382727 514,538001 990,3702427 144,392235 838,4296341 161,4556671 2022.10.06 23:52
dow 506,4221486 947,6766978 602,6487742 355,2602605 307,1176155 303,8865157 2022.10.06 23:52
goldman sachs 293,1514769 578,2335875 458,7158506 79,9636835 454,5926343 18,4443677 2022.10.06 23:52
home depot 962,1611341 484,8010239 591,6440745 257,966063 67,2044324 773,6679641 2022.10.06 23:52
honeywell 853,1284115 928,1603518 246,2313772 47,5387476 383,6252716 772,8407912 2022.10.06 23:52
ibm 341,8507524 804,7952454 443,8219582 240,4062636 983,7232041 208,5738603 2022.10.06 23:52
intel 367,4639783 670,4335015 668,4437705 102,5216172 572,296901 682,8182088 2022.10.06 23:52
j&j 261,7288363 357,6439213 354,1292913 485,6952299 980,2891871 490,4234303 2022.10.06 23:52
jpmorgan 112,7300882 829,942373 453,369812 668,8205707 501,3385640 254,1693701 2022.10.06 23:52
mcdonald’s 782,3555377 691,3545162 385,3729562 173,6462950 102,5296812 290,4559002 2022.10.06 23:52
merck&co 659,7749286 151,6390161 65,6416054 63,1752608 372,8921402 270,8249857 2022.10.06 23:52
microsoft 929,9375956 645,4300808 276,8996285 599,584938 255,2904381 413,6403938 2022.10.06 23:52
nike 663,5857349 287,7651867 116,5769049 221,7743886 352,3722169 413,4159491 2022.10.06 23:52
procter&gamble 14,4758510 591,3855157 368,8607079 211,2971124 798,8560578 727,744628 2022.10.06 23:52
salesforce.com 755,3266440 133,108523 617,5459666 651,2804763 132,9379348 46,2471175 2022.10.06 23:52
travelers 515,2667497 22,8666731 639,4349106 283,6527887 910,8738320 39,2787525 2022.10.06 23:52
unitedhealth 734,2488058 576,5328431 105,3030579 607,8605496 630,7402624 871,2467838 2022.10.06 23:52
verizon 286,5226479 527,4179304 461,5729229 665,9754222 839,6865538 842,4786390 2022.10.06 23:52
visa a 122,1247173 132,322259 998,1697321 311,7330890 419,8868432 266,5234013 2022.10.06 23:52
walgreens boots 190,8732379 384,8196028 613,2553527 67,8997293 778,5936466 318,2385831 2022.10.06 23:52
walmart 167,9827074 214,62420 669,561003 485,7907255 181,6163086 823,1793668 2022.10.06 23:52
walt disney 786,1339297 912,2045785 21,1783878 728,2106738 52,1119306 31,6651260 2022.10.06 23:52
2022.10.06 23:52 2022.10.06 23:52 2022.10.06 23:52 2022-10-07 00:05:53 October 7, 2022, 12:05 am 10.07.22 7, 10, 2022 20221007 12-05-53, 7-10-22, 0531 0553 5 Friam22 it is the 7th day. Fri Oct 7 0:05:53 MSK 2022 00:10:53 m is month 00:05:53
967145388268569597953453481834814827504926730296830
156754391622386733086913134450894329941363179214243
68482372407546280214250157457894359961261039307172
3972869622795487689331957389436226754666627256922
6015588484138278807164881071145057339728717547614757
1700804688159473724645544993607961814860853948185761
8220671319448456703440501969439168189147864462958
6315685097682596804448924529377184319873226222069586
67378791821574707180133371743144677533742041861786
398278577059319842879566477899379094785131710647907
81357758540658933249899498793470328587101887328718
526318978265526353083796198554536406462549559839517
577280382969076123629021379300107229316846937505
1638268488940113913567889655490889001310698844758
13299712163723212502274960989599210143827865868518
63855088996865925250102813337854325768392725196522
3100807427971856014301966542071214221343339724684
706918687998669765845307378658783221229694392945846
8151927771626992585455067688775773534277830573491
74078678251130714990343236983855298605124492248108
762471126196789877724365484516287044429369145813663
675189051940353946433570460729482183832660695807798
995256844408750172929841849156470233402414177649395
78364194792112776060397731469941612054524998939048
42356500643883029698982355739820009724269998878607
382937872533968616503368516572309315886397818419584
7584929246074690599564136255600985425958531933561985
908910338365814248077751141671924505616259696329929
38251154617963589152665655980545693199849842614108
82705409869014825043863748267560579086475868064943
3606941660601452588370299849464420907072251423987
996541383095411054561951637704834438081710161171594
12969652919775452310775679880234401952277775198301
93587907759396843697026649976121824108916594218034
65113054172922933623048439849418582973456727602136
62203041375498064364921993958099101401640073952728
25266357413621811085677989079608578581335168891
4739288824586886475573465532664775592654404727425
250534998567680717019574804195811237380506832283778
48782685534324265858003424218810304629553014979538
80422557143360699736930863570761573809751553367826
78963773588719836355878574863068591948557769821448
4224664076481372196832355701379565737192459898191448
6649478129264879105341013947968282334051696115713501
# site
stats hit
1 www.blogger.com 6169,994 33185,172
2 www.google.com 1380,872 83621,981
3 youtube.com 3494,646 27342,250
4 linkedin.com 1338,230 35504,387
5 apple.com 6400,598 78100,247
6 play.google.com 5656,500 6999,104
7 microsoft.com 9042,273 79984,967
8 youtu.be 4298,215 31648,47
9 wordpress.org 2083,649 21786,347
10 adobe.com 5197,55 32710,869

6006, 8336, 4738, 4705, 10, 6368, 7872, 4043, 5405, 4897, 6872, 9637, 7541, 8552, 6370, 5080, 8429, 680, 5615, 3878, 2556, 626, 7652, 1027, 8375, 610, 1285, 8601, 3345, 6905, 4393, 2089, 5400, 5987, 8153, 6640, 111, 1136, 1932, 818, 8086, 5553, 1674, 8194, 1305, 4733, 7083, 8518, 9590, 3498, 4369, 8451, 7401, 2241, 1749, 9640, 4486, 9203, 9344, 1178, 2495, 6345, 2732, 2060, 9367, 64, 5693