Table 7492 stat 5943 time 2023.02.08 06:44 Last 20230208
name last high low cgh. cgh.% vol. time
3m 122,3174533 45,9677077 449,8003225 975,3866318 197,8945702 489,2797024 2023.02.08 06:44
american express 135,4639263 209,2426593 130,1132441 194,2133329 444,1791919 412,5377744 2023.02.08 06:44
amgen 106,3959804 904,7009493 468,6532336 295,5896538 970,3400160 557,4198762 2023.02.08 06:44
apple 141,5330890 806,3372856 428,2951328 617,5626399 759,8253770 805,8882037 2023.02.08 06:44
boeing 938,9985125 102,3826471 178,5131151 920,2837453 909,8245380 984,3771736 2023.02.08 06:44
caterpillar 478,2799323 966,4484582 620,5241887 868,7602867 58,6748423 98,4849367 2023.02.08 06:44
chevron 970,7145601 48,7290340 540,8528756 617,4785580 851,7187741 861,290923 2023.02.08 06:44
cisco 232,7816265 313,1409846 606,2975321 518,839359 577,4849853 532,1974124 2023.02.08 06:44
coca-cola 10,4007285 957,664516 76,552712 551,455457 770,5989648 774,3097683 2023.02.08 06:44
dow 452,3918172 788,3032284 111,6495313 332,3424804 431,6451581 483,373222 2023.02.08 06:44
goldman sachs 942,16229 122,5201543 487,6536521 717,4957822 55,6752657 562,1299512 2023.02.08 06:44
home depot 730,1136220 176,5003681 712,9500764 810,1644270 342,5984625 468,4524849 2023.02.08 06:44
honeywell 248,7999759 795,6791514 445,2784300 716,3878240 280,8377315 908,7666610 2023.02.08 06:44
ibm 491,6255449 263,5457641 301,8246768 676,313475 938,8512120 532,6508854 2023.02.08 06:44
intel 801,3418519 815,1431820 940,2829676 596,1883080 83,3906319 867,5280772 2023.02.08 06:44
j&j 669,5839329 915,9491146 422,8238794 716,9130479 449,9782186 459,7502349 2023.02.08 06:44
jpmorgan 803,1345270 781,7411940 985,3132978 392,7870273 655,2073916 930,5954639 2023.02.08 06:44
mcdonald’s 490,5258759 783,5733024 916,6512312 102,5855695 235,172807 535,6568283 2023.02.08 06:44
merck&co 841,2504596 570,2905843 229,286879 41,315735 164,8224014 772,1489539 2023.02.08 06:44
microsoft 136,1648468 936,7908488 372,8661903 386,8625973 392,1700844 436,3085739 2023.02.08 06:44
nike 821,5372793 894,564795 555,4288274 713,3957200 679,2831838 686,9079651 2023.02.08 06:44
procter&gamble 312,7271234 939,4750865 549,7123060 624,6852239 877,5600214 476,2493909 2023.02.08 06:44
salesforce.com 426,8623852 112,8182777 33,5478878 127,8537851 86,209948 910,6397269 2023.02.08 06:44
travelers 450,6235722 36,1291090 906,7217511 38,2186275 449,9766126 694,9983990 2023.02.08 06:44
unitedhealth 689,3177543 683,5660711 877,1596954 815,3039872 23,9274501 123,545501 2023.02.08 06:44
verizon 475,2491164 908,5605049 270,8185997 201,7199333 442,2356786 849,3489278 2023.02.08 06:44
visa a 957,8861163 567,4063039 862,2612693 405,5516473 579,883257 118,4567990 2023.02.08 06:44
walgreens boots 248,9331803 761,2701016 860,8830510 325,3359682 133,2329869 896,4022784 2023.02.08 06:44
walmart 52,967048 123,4937584 333,9712538 842,2898129 857,4102415 696,7200988 2023.02.08 06:44
walt disney 671,1008195 272,2505341 189,3894643 707,4371662 323,4681192 707,1832749 2023.02.08 06:44
2023.02.08 06:44 2023.02.08 06:44 2023.02.08 06:44 2023-02-08 06:57:42 February 8, 2023, 6:57 am 02.08.23 8, 2, 2023 20230208 06-57-42, 8-02-23, 5728 5742 3 Wedam23 it is the 8th day. Wed Feb 8 6:57:42 MSK 2023 06:02:42 m is month 06:57:42
3204834415831657984496530836583087347828312076926
5405265251192430562088081711688886781505404926089128
1248306859149780570915364850472559402545659462438263
791116861760737311073300185157847146541429283059306
805729965840719079444593777860224506084383888685099
85899958300571243712201907651054611099136345151782
67627313808917737521854877110157785111696242582639
4271139135056701784098244310449230382388423541428466
192644884991771748108447745720183303855249110577944
50506415851456351319097593540695416668880437601764
3550112881113579969213189769380792962771412248885618
87603350562933448393293320714026879797335426632
990933892105985862194588369341998223926514923921489
390523164626539282838968308426448056159615236658
482597941476822712032927488349045666899956237859276
613790174716320903974464502195463903182682416762739
51006414404517442961030990884117333600134117282269
12702272518253117468621923895643533335682448566955
5215871872321427399568758203545855409741496245745216
296442225268860069183972533549522491830997826441473
299129027444827757831101752921363639467775744699906
49564165154247653608920158471809085703620948458379
76331187729487257286123295496576086918923394955300
70001378274682266548756976687476939559238392061953
53038374715174775175397425449571914570587761494
3783944481397183534918852862958816114485451275752796
24941249699268776648897337228363331855554429349570
5232210117768584758180559425109367704551764941956804
296997677182968230263876448189317241356463012457176
6483961109660439025874306750405098399205617182939
1536552830768324582836206728463206840285548808749
13773476814849959579333046186994512618187682108296
606323181115278801023414434808236122756700794164504
256173777403288197904601825043069875504935138968
1114496757226356157507098173527884685327637201378
6638657254103988109682573343932494095722330774799545
698339052033325061465187421337964603428662303464839
460164530723269698775183906889637975375557847313902
35582912790171333758172760194653951941494473993330
295283990218444479253035889928853229219832631188904
6005837992787395286985128347765688072328760681434916
1438673560946645207331458038588273269853787885276754
7855295613648024736836136873012375526188924852833
4005687491204911914840151188889545255476835945885
# site
stats hit
1 www.blogger.com 5483,315 83692,723
2 www.google.com 5978,874 76223,734
3 youtube.com 9300,478 48268,773
4 linkedin.com 6824,528 89115,24
5 apple.com 113,91 17463,969
6 play.google.com 9792,410 6414,5
7 microsoft.com 9347,890 48136,698
8 youtu.be 2490,11 28601,798
9 wordpress.org 3251,123 51946,923
10 adobe.com 9961,282 65644,926

1392, 4416, 5892, 6777, 6399, 6587, 7106, 9838, 1447, 8492, 9673, 4805, 1658, 863, 597, 2067, 7102, 8652, 1135, 9790, 1894, 8024, 3010, 5001, 4674, 6010, 9956, 5248, 4846, 6089, 6231, 7430, 4638, 6327, 1511, 3306, 2492, 2403, 9190, 9957, 896, 8209, 6780, 2466, 9566, 7067, 6709, 9129, 578, 7119, 1572, 5492, 1753, 9565, 5298, 4806, 5488, 7045, 6470, 3892, 8065, 1832, 5454, 6120, 6416, 8119, 3662