Table 6834 stat 8417 time 2023.04.02 14:19 Last 20230402
name last high low cgh. cgh.% vol. time
3m 283,4322012 657,6580260 462,974201 770,9606283 800,2652342 638,5813297 2023.04.02 14:19
american express 570,9853005 380,7442390 394,2366008 542,9921544 500,3293049 44,3678120 2023.04.02 14:19
amgen 188,9844608 688,7298317 170,3719671 571,4522974 804,2290245 111,2665372 2023.04.02 14:19
apple 327,8810554 227,1262537 147,8649897 707,7162863 850,870294 461,2445739 2023.04.02 14:19
boeing 324,27918 237,8233412 332,2800083 191,5192865 265,8797897 249,4344273 2023.04.02 14:19
caterpillar 252,8206132 886,559251 50,9970479 323,3760822 878,5496276 502,243928 2023.04.02 14:19
chevron 415,2099191 740,2649074 297,2012042 509,6205786 204,7462095 444,5360925 2023.04.02 14:19
cisco 27,6350729 56,2906868 515,3044970 725,7666193 125,6118387 822,1747477 2023.04.02 14:19
coca-cola 609,1450065 551,4869898 694,531656 511,1092513 263,2520616 374,5600331 2023.04.02 14:19
dow 453,8836398 181,6572616 630,6245313 194,6560671 260,2487328 946,7744666 2023.04.02 14:19
goldman sachs 553,6718679 541,6783398 284,3636302 853,8925930 509,4039174 380,2032706 2023.04.02 14:19
home depot 457,8909653 313,7201676 143,6866803 280,5962925 570,4608123 254,2001694 2023.04.02 14:19
honeywell 86,4469080 856,3449476 695,8029903 120,2488705 475,6605000 927,7585645 2023.04.02 14:19
ibm 25,7802978 651,5327667 185,307403 736,6412980 921,485589 362,647323 2023.04.02 14:19
intel 735,6416662 661,3055593 103,9145788 506,1878218 362,3619650 533,571274 2023.04.02 14:19
j&j 165,6521835 306,6398133 313,2332082 398,3368136 14,495352 869,1977210 2023.04.02 14:19
jpmorgan 81,6056173 839,19810 654,2004845 67,3894153 842,7277380 695,9446289 2023.04.02 14:19
mcdonald’s 642,2007032 133,38034 563,6652201 61,7276234 318,3669286 368,6300870 2023.04.02 14:19
merck&co 600,7658143 966,6136427 815,8364807 811,8956250 442,6503826 897,962741 2023.04.02 14:19
microsoft 851,9643191 486,6930176 692,1806640 638,3343737 381,7700971 338,9440352 2023.04.02 14:19
nike 435,3991077 671,7527206 766,390950 383,3661730 805,3497081 979,6202588 2023.04.02 14:19
procter&gamble 187,7911791 516,6282867 442,4134895 724,2924286 378,2102501 985,698656 2023.04.02 14:19
salesforce.com 391,6230925 404,7722811 393,7424162 716,8285067 142,3879747 581,9075600 2023.04.02 14:19
travelers 427,9640348 274,2319789 314,2535485 852,4999315 45,3681213 129,4862892 2023.04.02 14:19
unitedhealth 781,8527789 778,1594193 63,7641638 230,4539429 387,6335240 226,7804457 2023.04.02 14:19
verizon 376,9425401 609,5174639 331,1901796 425,7575843 155,6987568 989,4679571 2023.04.02 14:19
visa a 952,8418008 967,9970327 210,961067 483,9915329 948,2620395 151,119144 2023.04.02 14:19
walgreens boots 27,3802370 466,4134594 14,6920812 194,3897011 634,8028573 907,9651360 2023.04.02 14:19
walmart 993,3321888 722,1472511 31,7122834 615,9832506 554,5830968 980,7640063 2023.04.02 14:19
walt disney 679,4636050 755,6280889 725,9064913 640,7518476 287,1058605 166,3004892 2023.04.02 14:19
2023.04.02 14:19 2023.04.02 14:19 2023.04.02 14:19 2023-04-02 14:33:19 April 2, 2023, 2:33 pm 04.02.23 2, 4, 2023 20230402 02-33-19, 2-04-23, 3330 3319 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:33:19 MSK 2023 14:04:19 m is month 14:33:19
3593432659741552120596059176386892411799906411334480
99630535189035518182161729213525214427467288331
415339198115417089152315553166934900376864142596947
8308460694646101739082972633924770292780212965862671
4231908054634851402688277697434177763206192118003955
2380643357671981184122347512100563852553469576997350
813443203078262917501743241117287041733502184108842
790110046159440012257178698822482656917596225117587
81151049100619382549239283013143158933427920505415
1331570554564913616835634114471144703815754617184691
806694499751140696971971742186214982800608627481869
802967729583946083189811466765864117477649895471482
50571456352351122055131912587531738443217937655295
2227654123225937852232629752912671318332718535471263
818626783780424776111917345300694719073764068464208
747696583478376513251060786421382218220608979808286
136415909162332578036664295891103559268867558179127
66649428372580636243798061648937472712346498311966
105535604411928751724630832644936774885727766111489
6257622579068367846016876616758210922361788915477
53056417676181138962647483204064706028990063114738
5047477132118106869941115561000956954276512634240
181522978649443246634957501284553457218621948268394
37726155881885624521845763057265197448813724416176
414154193477118972027600112029747082498772860333735
204735244833922219894422329139324072047208889831936
827989254139818791935327327211136910935733698147144
454454862837444857772732624969833387098296848912310
4088367460247357469752741954773150136609555322508396
665975411544209128593435962440872765947704689852956
5997188423228028149591904130202664608754054312890
44476130641126085723744599318265163303233438258765
183318516672659636999530660693353255430891059477652
96363239684125979794498820709397499268525146535186
38289504421995675408731548794054914916130733118478
31472086936349277336429677950127683274158906906
60528888757876594135845454872538546760683998996188
7117454010401239512088451113913134632828556283961315
40939756385323578958983332494868815148401896909325
527757329553055194695825299769926088384319056171276
694864796216399388475454965688091701971383884215876
2035194911264275516946094279610853587132500082738231
703334322262440187773106312935427436119475549306716
351790185649399896045476871888663748252975277359229
# site
 stats hit
1 www.blogger.com 5289,750 85339,998
2 www.google.com 8212,284 34890,720
3 youtube.com 1857,524 28486,791
4 linkedin.com 5636,193 68666,830
5 apple.com 6475,23 51666,980
6 play.google.com 9112,515 61699,113
7 microsoft.com 3395,609 8769,909
8 youtu.be 3820,183 83091,911
9 wordpress.org 9317,685 90798,753
10 adobe.com 9683,257 47276,154

7577, 3440, 6314, 5980, 6903, 5651, 1946, 5440, 7653, 1850, 2830, 8792, 37, 9355, 1047, 411, 340, 8128, 5586, 3193, 9883, 4534, 5619, 9859, 4494, 2746, 2666, 6995, 7856, 5307, 7243, 7525, 9567, 4235, 9759, 7640, 6270, 1470, 2146, 5159, 3038, 3962, 9440, 8404, 7306, 6197, 9428, 2130, 9373, 4146, 3792, 8772, 3959, 1950, 1571, 2745, 5013, 311, 7662, 1748, 2425, 9515, 1665, 846, 8008, 168, 6778