Table 2515 stat 5277 time 2023.01.30 21:41 Last 20230130
name last high low cgh. cgh.% vol. time
3m 935,1571960 49,9795832 55,5934431 890,6615933 412,7560743 345,4907894 2023.01.30 21:41
american express 647,6473906 961,4443926 214,443215 420,2870650 180,9317701 543,5280116 2023.01.30 21:41
amgen 399,744267 562,4172661 393,8138802 944,3286822 971,9931591 308,259260 2023.01.30 21:41
apple 587,1985104 687,9982598 954,327038 489,6014174 680,4500662 46,8941815 2023.01.30 21:41
boeing 494,4653629 182,6737758 397,7239673 202,7961447 798,7642438 214,1916035 2023.01.30 21:41
caterpillar 578,1582846 520,5492000 152,8285508 575,7380457 28,2626452 736,9816457 2023.01.30 21:41
chevron 296,2253546 583,9754432 675,6288730 869,1698084 95,508710 843,4913686 2023.01.30 21:41
cisco 775,453714 288,5732323 809,5009239 765,3877390 659,2851213 937,8106521 2023.01.30 21:41
coca-cola 114,5120649 549,1407332 774,2850032 123,700589 510,7054418 46,1857784 2023.01.30 21:41
dow 334,9151267 356,4285506 966,1991709 919,7408359 245,2074324 314,541573 2023.01.30 21:41
goldman sachs 708,789038 442,3675647 364,3788351 179,4776971 891,7269146 618,6656099 2023.01.30 21:41
home depot 12,7408090 735,5222754 446,7811707 708,7805655 696,636405 209,6622950 2023.01.30 21:41
honeywell 263,1290351 403,5073534 337,7171990 561,448237 796,34069 412,1601278 2023.01.30 21:41
ibm 382,5906051 638,2731418 318,2562550 938,3294373 997,6744204 851,4433147 2023.01.30 21:41
intel 456,5597663 224,1518884 623,4329962 814,8862179 562,2173141 394,8984987 2023.01.30 21:41
j&j 934,9550819 943,7306157 958,3557106 890,3407306 946,5285682 614,2638353 2023.01.30 21:41
jpmorgan 785,5526240 593,7818871 227,4449850 225,6826354 5,4490819 834,6281579 2023.01.30 21:41
mcdonald’s 882,6487069 514,4441092 866,9079470 343,8005338 863,2859300 531,8215175 2023.01.30 21:41
merck&co 641,4218929 163,5879561 950,7761204 851,7352841 329,4450638 517,5557887 2023.01.30 21:41
microsoft 890,7423729 239,8948000 192,729476 523,735326 721,373336 518,5876753 2023.01.30 21:41
nike 945,8602495 388,8083094 147,9193585 630,7878199 341,7920749 376,2917123 2023.01.30 21:41
procter&gamble 568,2275673 27,8969396 672,5441675 453,5626797 287,6911523 458,4779950 2023.01.30 21:41
salesforce.com 764,9804375 551,4857543 18,691693 74,9630515 929,4616386 771,755981 2023.01.30 21:41
travelers 381,4011877 863,7222483 194,2391940 14,7614577 467,409569 658,1393922 2023.01.30 21:41
unitedhealth 585,1111255 702,8716646 802,1595515 350,5663776 140,9011871 53,1577600 2023.01.30 21:41
verizon 970,1255613 121,8997749 587,8921723 975,9681967 294,8387910 690,4866223 2023.01.30 21:41
visa a 78,7044055 248,5447462 745,9064772 684,3304866 18,3862102 202,8198803 2023.01.30 21:41
walgreens boots 546,5518107 386,6857506 453,4383896 843,4233539 564,9643219 323,1511506 2023.01.30 21:41
walmart 856,2985018 120,1498539 138,8097922 636,2152777 514,8845561 760,2595599 2023.01.30 21:41
walt disney 791,4441621 590,8086358 830,7921976 628,3761339 344,147739 62,7970059 2023.01.30 21:41
2023.01.30 21:41 2023.01.30 21:41 2023.01.30 21:41 2023-01-30 21:54:25 January 30, 2023, 9:54 pm 01.30.23 30, 1, 2023 20230130 09-54-25, 30-01-23, 5431 5425 1 Monpm23 it is the 30th day. Mon Jan 30 21:54:25 MSK 2023 21:01:25 m is month 21:54:25
905417254357263287797935126611795461882461322926253
59756672933614844232786344666371742954214645275
1391861036194044852960156080625921224528605781383916
908591031456192581374650583271577854228421023746973
7793422927907089767223858610513927016437281830948404
95071824520815891325274962716957189176882561271734
95524044216732291461137659971197454592237199718
197378044787853453102381399398140284643948022913993
858633082554147898854147765607527642556833220996607
88155602210951924916988831557272064967348197554475
2620106181528123268279415648397370696030704859766516
97455493435679373385292269856911174107076837951778
69487012620997349769813950671326102770404896389090
325510342038786144458078696526685515657956826736566
6281183835252411912625393498690551596087410751963901
8030710132958008751225888256099260540284111764986
913556349459609826014268035338313377608368460523031
964789606646813112999625802364072807403993229275685
44065697619922305974325191915445116737335724295315
9715789848527136974058908491486346506121320615389992
52306085780878511989814183166626901935189916061777
92565390842596681163308912435839838824783816611066
6357157874831448823491438219646016195942359497536
3760355927557497804851667850936849965993843945108777
666417985117398276519844485523995274898442926445084
1014571635264515458456445094213486687108626969965528
105918459254573626481351696618879161017235966683591
6101410120109799130167124021629865211305587219909269
65723814887174815428131661139264682680978460275909
308878622455512552059727355902588534916895636574148
837452820734643441162172946430580046431714426644528
3443325516247764837986695236653198648422912833679
594248579618653151653076428911616222810672392997752
202041877459204159718701218952626662667336615938276
430436841102108914035417649134465262174711877416194
8143282610139936640548838362763341811112784411860
7285348267071264804215737148712859419525330849823637
21928981170666529743681134683716886131815415238288
753799509377325061924622142620253711805846592592704
466850919057622337991147395620031832941909729302053
9591999187236520761364404583943472863068196714349633
32191431395865823315860691175411535794572228762369
203997504332423482386784213912399336962479653356501
3669984542199838355469369931597999926812886193552087
# site
stats hit
1 www.blogger.com 4151,284 74211,474
2 www.google.com 9338,848 84079,872
3 youtube.com 8322,445 29333,21
4 linkedin.com 4283,691 37586,846
5 apple.com 3837,155 83826,901
6 play.google.com 7525,510 90013,565
7 microsoft.com 1909,912 45017,866
8 youtu.be 8471,33 7385,263
9 wordpress.org 3161,816 73598,250
10 adobe.com 6637,577 12125,496

4146, 4495, 8922, 4884, 1329, 7992, 2894, 8334, 8134, 481, 7725, 1619, 461, 2520, 5330, 6440, 2641, 522, 3881, 2030, 9298, 1634, 3653, 4202, 6953, 245, 7783, 561, 5980, 4471, 559, 784, 1845, 4762, 6711, 933, 6811, 8200, 2534, 2251, 7083, 4164, 4359, 3107, 7805, 1648, 8487, 1563, 3737, 6056, 3114, 6455, 9555, 388, 7055, 1576, 5133, 9003, 464, 9829, 9687, 6631, 3907, 8505, 4516, 8089, 1548