Statistics for 2023.01.30 21:41 stat 183 №3187829

Table 2515 stat 5277 time 2023.01.30 21:41 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	935,1571960	49,9795832	55,5934431	890,6615933	412,7560743	345,4907894	2023.01.30 21:41
american express	647,6473906	961,4443926	214,443215	420,2870650	180,9317701	543,5280116	2023.01.30 21:41
amgen	399,744267	562,4172661	393,8138802	944,3286822	971,9931591	308,259260	2023.01.30 21:41
apple	587,1985104	687,9982598	954,327038	489,6014174	680,4500662	46,8941815	2023.01.30 21:41
boeing	494,4653629	182,6737758	397,7239673	202,7961447	798,7642438	214,1916035	2023.01.30 21:41
caterpillar	578,1582846	520,5492000	152,8285508	575,7380457	28,2626452	736,9816457	2023.01.30 21:41
chevron	296,2253546	583,9754432	675,6288730	869,1698084	95,508710	843,4913686	2023.01.30 21:41
cisco	775,453714	288,5732323	809,5009239	765,3877390	659,2851213	937,8106521	2023.01.30 21:41
coca-cola	114,5120649	549,1407332	774,2850032	123,700589	510,7054418	46,1857784	2023.01.30 21:41
dow	334,9151267	356,4285506	966,1991709	919,7408359	245,2074324	314,541573	2023.01.30 21:41
goldman sachs	708,789038	442,3675647	364,3788351	179,4776971	891,7269146	618,6656099	2023.01.30 21:41
home depot	12,7408090	735,5222754	446,7811707	708,7805655	696,636405	209,6622950	2023.01.30 21:41
honeywell	263,1290351	403,5073534	337,7171990	561,448237	796,34069	412,1601278	2023.01.30 21:41
ibm	382,5906051	638,2731418	318,2562550	938,3294373	997,6744204	851,4433147	2023.01.30 21:41
intel	456,5597663	224,1518884	623,4329962	814,8862179	562,2173141	394,8984987	2023.01.30 21:41
j&j	934,9550819	943,7306157	958,3557106	890,3407306	946,5285682	614,2638353	2023.01.30 21:41
jpmorgan	785,5526240	593,7818871	227,4449850	225,6826354	5,4490819	834,6281579	2023.01.30 21:41
mcdonald’s	882,6487069	514,4441092	866,9079470	343,8005338	863,2859300	531,8215175	2023.01.30 21:41
merck&co	641,4218929	163,5879561	950,7761204	851,7352841	329,4450638	517,5557887	2023.01.30 21:41
microsoft	890,7423729	239,8948000	192,729476	523,735326	721,373336	518,5876753	2023.01.30 21:41
nike	945,8602495	388,8083094	147,9193585	630,7878199	341,7920749	376,2917123	2023.01.30 21:41
procter&gamble	568,2275673	27,8969396	672,5441675	453,5626797	287,6911523	458,4779950	2023.01.30 21:41
salesforce.com	764,9804375	551,4857543	18,691693	74,9630515	929,4616386	771,755981	2023.01.30 21:41
travelers	381,4011877	863,7222483	194,2391940	14,7614577	467,409569	658,1393922	2023.01.30 21:41
unitedhealth	585,1111255	702,8716646	802,1595515	350,5663776	140,9011871	53,1577600	2023.01.30 21:41
verizon	970,1255613	121,8997749	587,8921723	975,9681967	294,8387910	690,4866223	2023.01.30 21:41
visa a	78,7044055	248,5447462	745,9064772	684,3304866	18,3862102	202,8198803	2023.01.30 21:41
walgreens boots	546,5518107	386,6857506	453,4383896	843,4233539	564,9643219	323,1511506	2023.01.30 21:41
walmart	856,2985018	120,1498539	138,8097922	636,2152777	514,8845561	760,2595599	2023.01.30 21:41
walt disney	791,4441621	590,8086358	830,7921976	628,3761339	344,147739	62,7970059	2023.01.30 21:41

2023.01.30 21:41	2023.01.30 21:41	2023.01.30 21:41	2023-01-30 21:54:25	January 30, 2023, 9:54 pm	01.30.23	30, 1, 2023	20230130	09-54-25, 30-01-23, 5431 5425 1 Monpm23	it is the 30th day.	Mon Jan 30 21:54:25 MSK 2023	21:01:25 m is month	21:54:25
9054	172	5435	7263	2877	9793	5126	6117	9546	1882	4613	2292	6253
5975	6672	933	6148	4423	2786	3	446	6637	1742	9542	1464	5275
1391	8610	3619	4044	8529	6015	6080	6259	2122	4528	6057	8138	3916
9085	9103	1456	1925	8137	4650	5832	7157	7854	2284	2102	374	6973
7793	4229	2790	7089	7672	2385	8610	5139	2701	6437	2818	3094	8404
9507	1824	5208	1589	1325	2749	6271	6957	18	9176	8825	6127	1734
9552	4044	21	6732	29	1461	1376	5997	1197	4545	922	3719	9718
1973	7804	4787	8534	5310	2381	399	3981	4028	4643	9480	2291	3993
8586	3308	255	4147	8988	5414	7765	6075	2764	2556	8332	2099	6607
8815	5602	2109	519	2491	698	8831	5572	7206	4967	3481	9755	4475
2620	1061	8152	8123	2682	7941	5648	3973	7069	6030	7048	5976	6516
9745	5493	4356	793	7338	5292	2698	5691	1174	1070	7683	7951	778
6948	7012	6209	9734	976	9813	9506	713	2610	2770	4048	9638	9090
3255	1034	2038	786	1444	5807	8696	5266	8551	5657	9568	2673	6566
6281	1838	3525	2411	9126	2539	3498	6905	5159	6087	4107	5196	3901
8030	7101	3295	800	8751	225	8882	5609	9260	5402	8411	1764	986
9135	5634	945	9609	8260	1426	8035	3383	1337	7608	3684	6052	3031
9647	8960	664	6813	1129	9962	5802	3640	7280	7403	9932	2927	5685
4406	5697	6199	2230	5974	3251	9191	544	5116	7373	3572	429	5315
9715	7898	4852	7136	9740	5890	8491	4863	4650	6121	3206	1538	9992
5230	6085	780	8785	1198	981	4183	1666	2690	1935	1899	1606	1777
9256	5390	8425	9668	1163	308	9124	3583	9838	824	7838	1661	1066
6357	1578	7483	1448	82	3491	4382	196	4601	6195	9423	5949	7536
3760	3559	2755	7497	8048	5166	7850	9368	4996	5993	8439	4510	8777
666	4179	8511	7398	2765	1984	4485	5239	9527	4898	4429	2644	5084
1014	5716	3526	4515	4584	5644	5094	2134	8668	7108	6269	6996	5528
1059	1845	9254	5736	2648	1351	6966	188	7916	1017	2359	6668	3591
6101	4101	2010	9799	1301	6712	4021	6298	6521	1305	5872	1990	9269
6572	3814	8871	748	1542	8131	6611	392	6468	2680	9784	6027	5909
308	8786	2245	5512	5520	5972	7355	9025	8853	4916	8956	3657	4148
837	4528	2073	4643	4411	6217	2946	4305	8004	6431	7144	2664	4528
3443	3255	1624	7764	837	986	695	2366	5319	8648	4229	1283	3679
5942	485	7961	8653	1516	5307	6428	9116	1622	2810	6723	9299	7752
2020	4187	7459	2041	597	1870	1218	9526	2666	2667	3366	1593	8276
4304	3684	1102	1089	1403	5417	6491	3446	5262	1747	1187	741	6194
8143	282	6101	3993	6640	5488	383	6276	334	1811	1127	8441	1860
7285	3482	6707	1264	8042	1573	7148	7128	5941	9525	3308	4982	3637
2192	8981	1706	6652	9743	6811	346	8371	6886	131	8154	1523	8288
7537	9950	9377	3250	6192	4622	142	6202	5371	1805	8465	9259	2704
4668	5091	9057	6223	3799	1147	3956	2003	183	2941	9097	2930	2053
9591	9991	8723	6520	7613	6440	4583	9434	7286	3068	1967	1434	9633
3219	1431	3958	6582	3315	8606	9117	5411	53	5794	5722	2876	2369
2039	9750	4332	4234	8238	6784	2139	123	9933	6962	4796	5335	6501
3669	9845	4219	9838	3554	6936	9931	5979	9992	6812	8861	9355	2087

#	site	stats	hit
1	www.blogger.com	4151,284	74211,474
2	www.google.com	9338,848	84079,872
3	youtube.com	8322,445	29333,21
4	linkedin.com	4283,691	37586,846
5	apple.com	3837,155	83826,901
6	play.google.com	7525,510	90013,565
7	microsoft.com	1909,912	45017,866
8	youtu.be	8471,33	7385,263
9	wordpress.org	3161,816	73598,250
10	adobe.com	6637,577	12125,496

4146, 4495, 8922, 4884, 1329, 7992, 2894, 8334, 8134, 481, 7725, 1619, 461, 2520, 5330, 6440, 2641, 522, 3881, 2030, 9298, 1634, 3653, 4202, 6953, 245, 7783, 561, 5980, 4471, 559, 784, 1845, 4762, 6711, 933, 6811, 8200, 2534, 2251, 7083, 4164, 4359, 3107, 7805, 1648, 8487, 1563, 3737, 6056, 3114, 6455, 9555, 388, 7055, 1576, 5133, 9003, 464, 9829, 9687, 6631, 3907, 8505, 4516, 8089, 1548