Table 2765 stat 186 time 2023.02.06 21:56 Last 20230206
name last high low cgh. cgh.% vol. time
3m 544,4666038 313,8923805 760,4440910 983,4528982 73,86346 366,4407732 2023.02.06 21:56
american express 735,4182923 975,3773162 396,1453637 260,6947545 823,8432698 776,8200290 2023.02.06 21:56
amgen 25,4255710 138,879287 438,4136013 107,9821933 880,4189507 874,6409489 2023.02.06 21:56
apple 863,8582153 94,9361043 866,4600460 377,6017678 878,3528022 979,2742768 2023.02.06 21:56
boeing 498,2387115 969,3210037 82,7450853 141,1061729 171,2781950 194,6083140 2023.02.06 21:56
caterpillar 692,3005547 590,5720013 719,4650810 213,5825470 323,3067971 519,1901461 2023.02.06 21:56
chevron 767,8955286 792,6451812 249,7709977 919,7464966 10,8884892 68,916904 2023.02.06 21:56
cisco 633,2085330 198,8042307 487,3919648 413,1785241 692,30519 750,4120247 2023.02.06 21:56
coca-cola 468,9634754 994,7914292 271,5132227 981,371153 409,7734891 682,6570821 2023.02.06 21:56
dow 544,6017544 404,5541959 490,4710789 646,1238179 679,8437494 928,1663398 2023.02.06 21:56
goldman sachs 236,3405931 345,9282335 344,953891 340,8117779 59,3348297 603,3291367 2023.02.06 21:56
home depot 848,5847824 366,2568037 358,485485 913,9027582 650,3174643 457,1405463 2023.02.06 21:56
honeywell 788,1028402 265,4681551 946,1924127 634,1823037 533,9793586 111,8766507 2023.02.06 21:56
ibm 75,4507953 688,1336120 785,2916356 463,6336772 876,8290006 890,2346894 2023.02.06 21:56
intel 877,8043665 138,5278518 122,5944015 668,9103739 697,9327622 379,6438312 2023.02.06 21:56
j&j 126,130236 826,6581805 992,9366720 535,671297 388,2232598 201,1730921 2023.02.06 21:56
jpmorgan 515,6634902 806,3913133 492,6972501 626,3700398 502,7634500 897,6234473 2023.02.06 21:56
mcdonald’s 358,5662895 534,550931 499,9123500 699,6242265 925,5250591 283,9177556 2023.02.06 21:56
merck&co 462,8172381 984,8491982 41,1856269 23,5553931 849,8290596 946,3416078 2023.02.06 21:56
microsoft 526,5727089 711,279261 336,6095389 651,6940103 176,1851944 749,6748801 2023.02.06 21:56
nike 98,4480274 299,229178 973,5815134 940,4348174 399,9255586 284,4392493 2023.02.06 21:56
procter&gamble 112,3063058 994,9603024 136,9413487 302,6616749 514,135576 689,8502164 2023.02.06 21:56
salesforce.com 623,3409742 544,7989249 526,2933298 474,6237128 741,7729114 646,7144435 2023.02.06 21:56
travelers 355,5873038 150,7531762 513,4332764 193,6240477 739,1870679 584,8749474 2023.02.06 21:56
unitedhealth 129,8862603 537,6424741 899,2262231 493,5229142 567,369169 322,933658 2023.02.06 21:56
verizon 330,7956439 717,716038 568,3637089 786,9229799 951,9353081 676,4638749 2023.02.06 21:56
visa a 369,8685815 88,1081666 56,6722727 983,1840658 558,5197361 826,4583506 2023.02.06 21:56
walgreens boots 746,3192302 981,3131564 356,3031038 407,6863937 99,1236005 758,6673028 2023.02.06 21:56
walmart 487,5440447 590,4383219 479,2664387 902,8479372 135,9901193 956,1906694 2023.02.06 21:56
walt disney 662,9392176 375,2209248 459,2012750 679,2049128 520,6605401 518,8766522 2023.02.06 21:56
2023.02.06 21:56 2023.02.06 21:56 2023.02.06 21:56 2023-02-06 22:09:31 February 6, 2023, 10:09 pm 02.06.23 6, 2, 2023 20230206 10-09-31, 6-02-23, 0928 0931 1 Monpm23 it is the 6th day. Mon Feb 6 22:09:31 MSK 2023 22:02:31 m is month 22:09:31
924662432115356320034458761721514855286286954674288
8726975304484242584516345751875141713493938504075
771915997057289953816964582271518994681884856946924
3759857749173745827754184690963339999452281071313
13977516764090939107707256729111135775897395343138
286732578199118629736988732186472573204776485771225
26105194813699275652722904757677593984929072440
45187816465008364206893815458383779793398561961
987814824170853217416793537895535127077103725041419
43885164242090334958989973791859880932830078366895
5544823552409237897154445556120638907094275596376406
1921272841746213523350311855612420057698713417935662
1200663079422376136589408957903086427989818164453203
746678049543842666084723703655323664147847635773554
64577636357646558230383370302259731179603259937536
4967932287085187048560834735901492845136335698323
7384577987836032926571039407987558538851720280242854
4864192760237501423125465997916395927250358328134855
1774806022641051610935028874989279933229898757252286
9338174151137072814260963526626558144758655815939907
26076816493999913471948275675375286574730589318092
48135275265351277332341968786699749751080271817
947173946236724869259391459125644927140466938933150
521565263508777835603107552483187306707873344014797
453682843171286252956947271232060408275812867583
18394154307736433764858323226073692817725338556614
837464479917794049212761237688192373261897448552322
73875768278818999875195886905377234782866185912132
7588871620946085102200381063816138806383476192327
282557483939980545300935330097401345567389172784
586239226813831508613833511597635734211668276962828
373092343008991427338073583287776426650319789446803
9018576389325589600579853996851372815226155925436484
842931461053973140086308682781928230552942541087965
23468529247425645134555212529048157744454285355716
287922689447735234429580899030068335210635629696610
3278558179335796230448145541625459529212878840878785
1155195252642909422393041042526012634110592127609018
267924397521216135879337323510721738234200382337012
6173928613188294342873501748112229721835507042271439
279823413824958137035075465510413145710246827101760
830910812215941836893068635141678767992782525967337
52159365782529607420278397287997409566785427288139
852508657978235727428364963540670934217792935997863
# site
stats hit
1 www.blogger.com 1453,583 5896,924
2 www.google.com 3965,415 843,470
3 youtube.com 9226,828 4960,953
4 linkedin.com 6507,566 67993,257
5 apple.com 8493,704 75272,875
6 play.google.com 2438,528 58400,758
7 microsoft.com 9490,302 55001,345
8 youtu.be 6610,300 13077,807
9 wordpress.org 8821,190 72946,279
10 adobe.com 6039,738 74840,527

7980, 2158, 1589, 2131, 2250, 1059, 6719, 7012, 4130, 6338, 1765, 5945, 1694, 9700, 6214, 4725, 9754, 7831, 1605, 9964, 840, 1376, 9652, 7288, 8844, 906, 8025, 4270, 5580, 8791, 8933, 5986, 397, 29, 3779, 5855, 1014, 2177, 5618, 4447, 3089, 5069, 2203, 831, 3308, 9575, 3137, 926, 9377, 5534, 946, 7773, 8619, 2623, 9413, 8697, 2422, 3614, 3104, 2406, 4066, 8651, 7540, 736, 530, 71, 7657