Table 2045 stat 2908 time 2023.02.03 18:48 Last 20230203
name last high low cgh. cgh.% vol. time
3m 51,8207326 657,8432697 966,695270 740,6115080 679,4380215 998,632647 2023.02.03 18:48
american express 139,2114637 782,7774176 669,2433570 570,2173326 969,1640909 887,8987091 2023.02.03 18:48
amgen 502,7579582 21,9715323 996,2246905 263,477642 46,9198079 891,117868 2023.02.03 18:48
apple 989,6316202 623,6682891 70,6215478 731,2078603 833,5142357 985,5019133 2023.02.03 18:48
boeing 757,5555118 719,7265922 719,6071299 625,2219279 365,6454930 194,3619549 2023.02.03 18:48
caterpillar 870,4557889 410,9156065 376,3007529 927,3649315 932,5506880 34,20146 2023.02.03 18:48
chevron 173,7647742 210,52471 279,1951526 507,366024 750,2264060 763,4702669 2023.02.03 18:48
cisco 833,3884957 692,1986240 34,8856548 561,9041721 342,9702978 819,7170403 2023.02.03 18:48
coca-cola 271,7471718 82,2034236 298,1151923 206,4700953 880,4153129 475,1589763 2023.02.03 18:48
dow 610,9825025 196,3611297 209,9587731 831,424444 347,5235913 241,3812573 2023.02.03 18:48
goldman sachs 409,8016471 286,7506896 772,1052079 468,429954 852,5497016 247,1502392 2023.02.03 18:48
home depot 665,4518570 620,5448603 867,956767 704,4776352 79,8994151 838,2870876 2023.02.03 18:48
honeywell 858,6701614 330,2054569 194,5706002 587,6029986 372,8721435 354,1441920 2023.02.03 18:48
ibm 977,8214179 188,8297308 371,4336062 979,360132 885,6003043 581,7526329 2023.02.03 18:48
intel 696,2847099 231,7741600 184,690329 62,423130 739,3907795 248,9329469 2023.02.03 18:48
j&j 961,8344840 536,3336269 706,8896334 478,6839787 711,6650062 514,821706 2023.02.03 18:48
jpmorgan 99,4936794 119,9840754 94,6990571 736,7899646 983,9669763 564,1678918 2023.02.03 18:48
mcdonald’s 36,6253721 210,7752035 17,4579745 708,9775312 293,2440957 311,9990859 2023.02.03 18:48
merck&co 134,7889769 683,8447802 454,1967740 927,5525954 690,451344 537,7844370 2023.02.03 18:48
microsoft 744,2733790 574,7279583 241,1385260 895,2763644 764,1060547 52,7800496 2023.02.03 18:48
nike 564,7597181 757,8564876 4,687389 855,1375428 857,5386380 982,3116988 2023.02.03 18:48
procter&gamble 735,9092737 864,4258653 954,4009648 211,6985995 674,7847037 427,9146989 2023.02.03 18:48
salesforce.com 923,3224078 191,6871278 429,2426310 467,9924916 3,2247581 849,61628 2023.02.03 18:48
travelers 294,7045526 144,1512126 243,1260285 463,9786024 36,3272055 405,9897101 2023.02.03 18:48
unitedhealth 728,6147698 688,4025139 400,1148673 317,3227031 437,5082759 10,8657374 2023.02.03 18:48
verizon 751,4770081 858,7532559 702,7072080 759,9952630 412,9031242 147,6549509 2023.02.03 18:48
visa a 30,6093870 633,644547 936,380208 55,6647626 653,7424742 68,522638 2023.02.03 18:48
walgreens boots 857,3844890 375,2946164 892,3847976 161,6436716 861,185826 397,5635717 2023.02.03 18:48
walmart 726,1563460 559,1375510 60,7053103 792,886227 315,4260550 153,2512896 2023.02.03 18:48
walt disney 464,2072420 916,1168661 949,9833285 169,8070576 368,5440967 102,2605822 2023.02.03 18:48
2023.02.03 18:48 2023.02.03 18:48 2023.02.03 18:48 2023-02-03 19:01:37 February 3, 2023, 7:01 pm 02.03.23 3, 2, 2023 20230203 07-01-37, 3-02-23, 0128 0137 5 Fripm23 it is the 3rd day. Fri Feb 3 19:01:37 MSK 2023 19:02:37 m is month 19:01:37
26217907301265913251709365933275878266100591571126
4517824458566165367173063752517426214978816437962224
5864563986083557727777163175261751216917529048331490
2832942586643722795878189652476595997890255796412
53561136423921309023895379385037065697020107332774
9124545292216778765143244681199488054864374717064240
4280672246065406138086449839174829426537488220765
427946836186349160158752815360478288753033613166112
444511542987680395139426772553713765654270684531403
6059177615218502143081073778297594997675526987256474
4864166537148984989417113179719322503343869049707877
541511618030681322917418601617795706866624338708339
242789233547690462247324628356342969357730510317961
12876859438829349589764811881426690849428100505311
2518552536152307643697606585058411524895733218903
313488756306478618698642887487144477982852873331089
848318658296337176360954473494921408192245538852934
4259246465549756833258287731183694345489871399494
57273057918926963692012218497522014097164312955782
2472928225145343366968329387807358586121256660947833
9127372553197829816196092886463658716185261142332875
7052345967064011749366263930566482896815826769466627
64948287765783372223701547135616515688210287278093
5263444459580129305822067832682267316772493724368
230025938754322713467290839504129568121612468474
108286256948254413172658616167741211239880958935902
2617999986423286253181909773770562535360349127081730
8697389347291746759858087653111734135348332049814628
524943618514600765512524057978797338203328217382731
23137366184219359623601778798916567887381178828467
36289793526140704881798079811745035653694183416750
2446416557951117415056115374847375647295366855846191
562773516682700870886378389820110064491692787489735
6018173578426738973849874265954775175688193592916171
8479438733335318662642865638819291072435985392476
836587515983945354422875585334469368446845588383812
4566494653069893932509310156326923751137654172202
356683233861158197105213339070883451384961635658037
8120653948357360748119361575717120531392645893283924
1078916488181324560454609315418420022896254697324088
878064968906719266885353136541693919976547343860939
257634268607918249297054502456273362321332795382
474456405646635148795110656539435948510934027360531
40443549182186663973567630035345513234275914519262
# site
 stats hit
1 www.blogger.com 3853,344 66202,62
2 www.google.com 3967,720 46593,778
3 youtube.com 740,409 95961,904
4 linkedin.com 2750,706 30028,707
5 apple.com 2733,333 73613,329
6 play.google.com 6859,278 87995,696
7 microsoft.com 5112,826 45473,341
8 youtu.be 8706,725 26627,256
9 wordpress.org 682,929 31743,465
10 adobe.com 6475,784 24237,722

2020, 4668, 9247, 1809, 9090, 9432, 3895, 6972, 936, 855, 3036, 8865, 6587, 8793, 5936, 6338, 2251, 7032, 2734, 4070, 3936, 3684, 9889, 9979, 1029, 9007, 4246, 6384, 1384, 5253, 1183, 5275, 2594, 4930, 1147, 7151, 2500, 2912, 1489, 3213, 3724, 6582, 90, 8801, 8141, 8793, 5643, 2756, 6374, 3564, 6683, 2602, 1548, 1570, 8404, 5554, 7002, 96, 5100, 8565, 2949, 2563, 1424, 6827, 3003, 5317, 1104