name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 803,1599915 | 750,930791 | 231,2993191 | 447,9642307 | 292,4025674 | 647,7728117 | 2023.02.08 00:47 |
american express | 664,2340628 | 30,3527465 | 904,2788981 | 791,9718373 | 314,2700225 | 22,2651377 | 2023.02.08 00:47 |
amgen | 28,5431781 | 15,3395483 | 816,9322053 | 740,6195511 | 93,4901938 | 712,3231731 | 2023.02.08 00:47 |
apple | 789,1598968 | 288,808327 | 562,9348331 | 853,2263227 | 169,8827539 | 579,731115 | 2023.02.08 00:47 |
boeing | 162,3707967 | 45,4755350 | 641,660208 | 740,6680401 | 609,7550239 | 8,4254635 | 2023.02.08 00:47 |
caterpillar | 687,7474447 | 45,7794259 | 238,7576447 | 103,271512 | 917,3900027 | 108,4800055 | 2023.02.08 00:47 |
chevron | 325,9616282 | 706,4937315 | 844,2853973 | 567,60340 | 656,6117917 | 482,2970130 | 2023.02.08 00:47 |
cisco | 678,2222414 | 965,2870112 | 977,9726414 | 712,6644944 | 720,7574892 | 444,9577245 | 2023.02.08 00:47 |
coca-cola | 515,5465191 | 984,4326753 | 936,928595 | 912,2613574 | 55,6190089 | 755,8988696 | 2023.02.08 00:47 |
dow | 904,3219318 | 904,5606001 | 933,3864724 | 857,6115358 | 609,8226661 | 898,5859789 | 2023.02.08 00:47 |
goldman sachs | 795,6110216 | 251,5153934 | 369,6943934 | 473,8836446 | 241,4579934 | 317,1774342 | 2023.02.08 00:47 |
home depot | 551,2290005 | 439,6053404 | 848,1938804 | 504,7524154 | 516,4091134 | 313,4495354 | 2023.02.08 00:47 |
honeywell | 795,1706284 | 62,4042994 | 993,9596181 | 990,7886017 | 571,2407515 | 304,9391504 | 2023.02.08 00:47 |
ibm | 935,7771128 | 822,1760572 | 235,1391146 | 354,7859590 | 368,7922828 | 391,2161242 | 2023.02.08 00:47 |
intel | 986,8955092 | 968,5019752 | 305,2815549 | 951,1002083 | 452,125817 | 505,4454776 | 2023.02.08 00:47 |
j&j | 972,4947859 | 234,5428394 | 735,5380743 | 482,6706822 | 315,3047846 | 846,5502932 | 2023.02.08 00:47 |
jpmorgan | 444,2002307 | 336,8120141 | 992,7275514 | 29,9786765 | 623,9966778 | 481,9276830 | 2023.02.08 00:47 |
mcdonald’s | 278,4321621 | 28,7304159 | 445,5323988 | 176,4169435 | 28,4099727 | 959,7627220 | 2023.02.08 00:47 |
merck&co | 948,4417726 | 433,2632340 | 746,2801434 | 813,1904562 | 480,1497792 | 3,4728874 | 2023.02.08 00:47 |
microsoft | 877,306085 | 452,5003910 | 28,9322154 | 428,3055190 | 365,4559652 | 36,8091212 | 2023.02.08 00:47 |
nike | 988,2118283 | 226,155485 | 622,1858476 | 778,5698478 | 627,2116745 | 833,3741772 | 2023.02.08 00:47 |
procter&gamble | 492,6466087 | 565,9721918 | 796,5671036 | 445,6737183 | 598,8966429 | 174,6249984 | 2023.02.08 00:47 |
salesforce.com | 829,6021832 | 930,1932357 | 59,9664521 | 3,465122 | 179,2284215 | 62,8000811 | 2023.02.08 00:47 |
travelers | 414,8403311 | 370,418891 | 52,2030105 | 416,5438234 | 849,9806996 | 516,6460070 | 2023.02.08 00:47 |
unitedhealth | 548,9610943 | 320,1455152 | 857,4938345 | 770,6865953 | 96,7010308 | 879,1541660 | 2023.02.08 00:47 |
verizon | 667,8821878 | 201,8457631 | 111,2627388 | 646,5248782 | 103,157730 | 567,1550754 | 2023.02.08 00:47 |
visa a | 219,9828335 | 699,684026 | 963,2149139 | 714,5113362 | 176,341347 | 657,337452 | 2023.02.08 00:47 |
walgreens boots | 528,4273647 | 720,6239868 | 129,6001714 | 778,7958782 | 482,9788308 | 641,5929683 | 2023.02.08 00:47 |
walmart | 242,2874854 | 118,3446394 | 303,6846137 | 500,5220417 | 667,1986135 | 590,6309802 | 2023.02.08 00:47 |
walt disney | 414,3048537 | 143,5895355 | 339,7991676 | 623,8669575 | 227,3436211 | 491,3549277 | 2023.02.08 00:47 |
# | site |
stats | hit |
1 | www.blogger.com | 6759,693 | 31040,446 |
2 | www.google.com | 3857,921 | 88970,355 |
3 | youtube.com | 9589,307 | 9267,497 |
4 | linkedin.com | 8990,445 | 30197,501 |
5 | apple.com | 8003,680 | 86736,62 |
6 | play.google.com | 8179,683 | 9472,46 |
7 | microsoft.com | 8481,406 | 62780,365 |
8 | youtu.be | 5419,425 | 90556,218 |
9 | wordpress.org | 1171,216 | 66339,503 |
10 | adobe.com | 1361,554 | 85733,95 |
9500, 7585, 8934, 1949, 1263, 3908, 3516, 6566, 646, 2993, 9267, 6066, 1804, 2787, 9667, 5930, 9649, 3113, 6104, 4311, 7630, 5451, 2587, 8720, 2228, 8128, 6883, 2922, 5286, 6021, 9443, 4118, 5465, 7674, 2292, 8933, 204, 1067, 6400, 6023, 1499, 123, 8343, 7067, 8751, 8580, 5037, 7286, 9929, 2068, 6944, 2142, 5384, 9937, 2995, 411, 109, 2874, 3577, 2079, 3027, 522, 3357, 8564, 2766, 5505, 1632