Table 7717 stat 3015 time 2023.02.03 06:09 Last 20230203
name last high low cgh. cgh.% vol. time
3m 579,8922929 23,5060638 480,6448671 872,3207007 324,5884072 504,5729168 2023.02.03 06:09
american express 984,607165 565,4248272 720,2466018 70,2348017 793,4791435 288,569031 2023.02.03 06:09
amgen 539,3481427 737,7580734 384,5084782 60,9629669 401,823402 469,8809796 2023.02.03 06:09
apple 727,3418373 202,510303 930,7055246 624,9146856 766,1888198 340,4866917 2023.02.03 06:09
boeing 435,4094594 721,2282271 888,89746 285,4272340 357,219277 186,7414622 2023.02.03 06:09
caterpillar 530,2448644 704,9311769 327,1734597 812,544117 515,138366 106,4455413 2023.02.03 06:09
chevron 719,7293888 360,4856021 918,6997395 972,3536300 110,6937870 582,9978018 2023.02.03 06:09
cisco 703,8669873 425,598788 889,6103430 801,4193208 855,5057700 351,1824118 2023.02.03 06:09
coca-cola 679,1626541 237,1945265 177,3422653 640,8958517 72,2946 382,9898626 2023.02.03 06:09
dow 700,3537474 344,8092330 48,9253497 807,7502959 792,2320704 810,6812519 2023.02.03 06:09
goldman sachs 842,6115155 101,6976207 118,4510703 880,7965150 614,1168559 991,7902149 2023.02.03 06:09
home depot 459,6311092 686,5307752 631,675203 521,3314378 421,8641304 141,4688020 2023.02.03 06:09
honeywell 789,9477054 219,5818170 180,292724 263,221890 641,3636415 720,7580733 2023.02.03 06:09
ibm 814,5998421 555,4284359 716,5456296 219,1758190 177,9047173 706,8081424 2023.02.03 06:09
intel 972,2272320 140,3935052 92,2802509 862,8808424 228,814050 463,4077319 2023.02.03 06:09
j&j 111,7257281 430,7514653 90,1497305 510,9040812 749,641267 333,4662704 2023.02.03 06:09
jpmorgan 610,5511678 642,7864949 456,3486835 595,4281226 576,7342174 821,6672777 2023.02.03 06:09
mcdonald’s 15,6839349 548,2424244 765,107793 650,8760173 736,800770 627,8258769 2023.02.03 06:09
merck&co 230,1370210 730,9793799 201,624751 446,8109037 614,877395 597,695279 2023.02.03 06:09
microsoft 436,1920357 498,123383 926,3192782 679,9407212 4,2277359 183,7685530 2023.02.03 06:09
nike 239,8333017 644,9750225 913,2720527 801,1431861 409,5308574 123,6102211 2023.02.03 06:09
procter&gamble 593,5682162 421,2069752 656,185232 277,923785 211,7741535 105,1368119 2023.02.03 06:09
salesforce.com 94,7843326 78,966448 13,2606786 865,2505835 94,5097679 226,73589 2023.02.03 06:09
travelers 782,265053 151,1908941 557,2731110 801,1506949 841,2222399 358,4972827 2023.02.03 06:09
unitedhealth 241,6341731 590,4513219 408,6943779 588,5017582 479,6656668 598,4907787 2023.02.03 06:09
verizon 926,4636006 741,203255 973,9669681 28,7551890 993,1782293 946,5508358 2023.02.03 06:09
visa a 451,7471982 701,2926673 969,592008 790,2102011 693,3796111 661,1017004 2023.02.03 06:09
walgreens boots 74,2496567 603,5526993 915,2018615 44,8416686 665,7848401 862,6388305 2023.02.03 06:09
walmart 752,8896784 394,7452814 68,3401024 296,5192478 88,9976478 812,567385 2023.02.03 06:09
walt disney 57,6018650 267,7502224 981,9284624 852,554650 178,4553813 608,934424 2023.02.03 06:09
2023.02.03 06:09 2023.02.03 06:09 2023.02.03 06:09 2023-02-03 06:23:01 February 3, 2023, 6:23 am 02.03.23 3, 2, 2023 20230203 06-23-01, 3-02-23, 2328 2301 5 Friam23 it is the 3rd day. Fri Feb 3 6:23:01 MSK 2023 06:02:01 m is month 06:23:01
651732287972188335567547229778308592842106766928864
2133332999902418421028327257542933457543999995715279
318598892185465618723918671899426927891105458452408
6998868426164247391667246010483515154999500867585811
4133640774998519568080514738339113464372779996866394
4887592961795482647721635791763781651411691689176
4373976335543916654928692244995579159467127484875612
592110891746395862261759865650192809265727843536404
558885517492597995674041923210354089297121626894869
444427094847573694967868180731989586113341916841947
4820677276008909206186047152102435732453867791995404
1309533299877889984079725797250478302500467416832843
5375148465930289711142977230888730777732848884459
1856268865016740916581031388520754131511272273831474
610464507923670530043834485211405190768405753754679
58088594272896435261748381745169229500529753897591
9922352140616662661073538568381745786537399897678135
9197648599845753100728332469705956952434167715026758
49794502926651443486215686339052831908134135146114
785340331154066149513149081176740384399186346093117
9373972318203102804936043832544617379945576339017070
538985347627513633917856217827088018879168579906118
5610391257814358780622199333989621023092785413484572
134846626313748229519526757692932725403581322402313
138827669471467639162636838383188453957529801977
8659451733114633911423112680971850698881660994091940
7957631573532151594563987598190317729857888748908376
85308646294522105536423314313148754334065372386601
5434389029891593288982363797466014588206391853501615
2370651149764615752128550841882927270913707213153
87111964504133825352957517964456054637484736133838
48592317796213925872557765623780879321187960593308
2422284142401186962357169055742804554400957327171
87021254134893188063006639683663616366320354996762
396283510479635472774190556465029466249410787928
5304203629334559999773054890572233279242983112577080
5122260924386476997869055176919976943330175110425629
7351676365971833811572882422156716687187789587796
18631700970943772485164825646278314546729519311086
836290147524995836848864579775613523243542334884091
218547649829331492839719651789808306536330045963867
8099598681368212144260246883882195834686674021214100
1163196487132383225228693417850490654747198632222893
218732374344981942924608391232951745569518690622518
# site
 stats hit
1 www.blogger.com 1048,427 57395,772
2 www.google.com 7155,571 99055,217
3 youtube.com 8938,620 26009,334
4 linkedin.com 1172,500 27644,487
5 apple.com 7457,458 32540,217
6 play.google.com 6904,452 73412,265
7 microsoft.com 82,102 78348,472
8 youtu.be 80,777 72316,113
9 wordpress.org 2029,298 88462,919
10 adobe.com 8672,876 13500,761

3951, 6115, 3710, 6406, 4232, 5188, 5915, 8826, 5672, 7012, 771, 5468, 6985, 2414, 6001, 680, 968, 8901, 7771, 2962, 3879, 747, 5987, 6725, 3112, 5098, 1875, 7625, 5216, 4597, 61, 1168, 2069, 5705, 5374, 1842, 6817, 9045, 2161, 4461, 9506, 9155, 123, 241, 6818, 6555, 112, 7906, 7790, 2019, 2277, 2415, 6449, 1896, 7229, 3883, 5914, 8116, 9817, 1375, 3192, 3511, 5651, 5484, 5027, 6602, 1363