Table 9543 stat 8145 time 2022.09.25 22:48 Last 20220925
name last high low cgh. cgh.% vol. time
3m 591,2079741 379,3010945 97,987051 952,2945850 247,4858219 260,6802830 2022.09.25 22:48
american express 923,3596568 674,6991750 589,6918657 848,7131725 715,6719174 343,8860212 2022.09.25 22:48
amgen 523,7812808 325,3374017 448,2795786 152,396431 488,5303885 341,5838973 2022.09.25 22:48
apple 629,2933833 878,8757987 779,1385907 556,7027432 498,2305931 402,869939 2022.09.25 22:48
boeing 922,2504359 800,6373068 922,1431390 523,4454407 924,8486304 783,3725832 2022.09.25 22:48
caterpillar 129,9346660 412,6157615 465,7529637 200,941478 47,781409 969,8255520 2022.09.25 22:48
chevron 217,5260280 528,7149791 756,9302133 802,6790798 181,6021392 317,1030022 2022.09.25 22:48
cisco 745,8397144 548,6696979 688,3312852 43,8165536 266,4545073 432,7310054 2022.09.25 22:48
coca-cola 208,6319738 825,2538179 710,7950996 80,9268462 321,6076649 642,777486 2022.09.25 22:48
dow 538,4437980 757,7185272 46,732148 821,7912153 913,3699721 461,6012739 2022.09.25 22:48
goldman sachs 701,5031943 418,9672083 957,8501424 698,1651725 482,5233669 419,1922307 2022.09.25 22:48
home depot 319,4983601 119,6395939 106,7609020 717,6439031 205,4741707 363,2506371 2022.09.25 22:48
honeywell 547,1839595 42,4603145 554,5027655 62,2551887 6,4794157 223,9636613 2022.09.25 22:48
ibm 330,9206107 129,8116742 444,5478240 4,7624439 47,1229817 402,1522091 2022.09.25 22:48
intel 883,1193801 796,885836 593,1585423 339,1409362 343,3810730 601,8964332 2022.09.25 22:48
j&j 883,6628389 152,8897981 143,3740188 853,4718126 295,9822930 284,7386068 2022.09.25 22:48
jpmorgan 530,2873915 501,5763011 410,9030883 728,2942567 23,5246222 383,6160192 2022.09.25 22:48
mcdonald’s 683,7220608 757,256662 104,3582059 922,9869721 22,737211 876,1632992 2022.09.25 22:48
merck&co 448,7302295 635,7423692 712,9185984 481,2426394 206,9820266 819,6163630 2022.09.25 22:48
microsoft 885,5474505 910,9075833 73,2934598 524,7552372 16,2805576 781,1186542 2022.09.25 22:48
nike 639,7030026 106,6598081 776,9823964 823,2244636 712,4582190 966,4251482 2022.09.25 22:48
procter&gamble 377,4478087 668,5828072 430,4867280 199,3149501 35,1097897 223,1062512 2022.09.25 22:48
salesforce.com 403,7461357 861,4187699 27,6423916 537,6654567 346,6430502 325,1221179 2022.09.25 22:48
travelers 625,1483720 347,3380724 606,3134141 763,9834084 761,4310081 566,1910580 2022.09.25 22:48
unitedhealth 917,7653857 506,9519145 875,7285413 59,2784248 475,9196540 697,5013702 2022.09.25 22:48
verizon 562,2346187 167,9074397 877,4920916 30,5031154 640,3761390 841,2470545 2022.09.25 22:48
visa a 689,6044082 231,4507758 36,7966784 642,9531523 562,1478417 905,4372394 2022.09.25 22:48
walgreens boots 876,9632324 715,3510599 883,4128588 852,4449318 647,192569 353,5251463 2022.09.25 22:48
walmart 511,3819290 29,1518120 758,8694493 399,4476209 474,6293293 898,5092737 2022.09.25 22:48
walt disney 426,5402303 462,9880717 688,3674927 425,5644548 331,1409751 915,2136113 2022.09.25 22:48
2022.09.25 22:48 2022.09.25 22:48 2022.09.25 22:48 2022-09-25 23:01:28 September 25, 2022, 11:01 pm 09.25.22 25, 9, 2022 20220925 11-01-28, 25-09-22, 0130 0128 0 Sunpm22 it is the 25th day. Sun Sep 25 23:01:28 MSK 2022 23:09:28 m is month 23:01:28
7680201411029867548151084939814970904669872533180
7680205312864017604940643950933195793383712483274
634353173424411228125207638057233399273881102077106
8945786312982745372896111643207816369659424235201550
2910767140733369883461411281774577073314623782412307
895394617455412853861741136342021516145559292833635
38541415435819878706188456731973276881960984478928
9605294337305115295755113290438513771051525979065124
117132697608830961127348718169952489071346585845021
58935982441458672516582274575973920396746986065275
69876586770149333494836908227336468357310860196894
91462675708278901966349661932482068583406914953469
4701810629757094167113881959272982557960837112263
689372048359984934993716582452565335486795276848152
8890759556414908484947499732752188408834918081695428
1893280152062907284172881392101668334388419476977322
7195922318648984859767629036313826623263845283512
1459724980844271706518193443206444431635515684619181
66415383430136177751208449250441456945706511752144
85993812291069876055443109314091266839612597168749
845854786253120618555177561925730869221656243524256
74981546750617060430424875923999412464866061703
619321255304418587020781395446144903856994938965111
1280608728839036272646301641231225386399540439441301
411579645576494122263941283182738117960618598287494
34714491532999677830253672055946023781288693167744
93438082280282746323589768951832649741911825167061
961624718764930642515105023830041224646462449908234
90263165150246313999844296280011073638874346013714
45318038387415123151981920579952502684505356498962
145177792786386650737887477982466650455423438497406
348459274442871120575316480281191885403218677368654
6320871403677852610369444905373119578989977106199
7354663440125510667861009077677224183409546071614
2438980792182570316888051464459089384188743937353283
311315022394405025769360911917281205340675412918957
9151349520323818859614917550536826804254786013803
8295429638229941588076322482891980576979811281856071
2924668440251820222817679811263038493262355466024880
119496283796193492775457427967379854369239897595306
85681681162065121383798787803041703929835574536266
958586905008679870595639665752417716536455421101611
2265251050323901985645140867200437233473262054919
7566324174938238403520957934382228621539155569257805
# site
stats hit
1 www.blogger.com 7250,2 80092,411
2 www.google.com 4938,277 16750,197
3 youtube.com 6009,86 94579,152
4 linkedin.com 9089,946 55481,783
5 apple.com 1554,198 57620,564
6 play.google.com 5794,15 84947,371
7 microsoft.com 1685,856 52543,760
8 youtu.be 5481,16 53986,273
9 wordpress.org 175,341 68399,512
10 adobe.com 6176,852 70779,219

6536, 8454, 9245, 7549, 2044, 7011, 1677, 3874, 5966, 5713, 6867, 6295, 5283, 6450, 8485, 3162, 2331, 1016, 7897, 2793, 1746, 2130, 514, 3655, 7472, 2600, 7809, 4612, 301, 6888, 9695, 3806, 1665, 3600, 3385, 9502, 6196, 8553, 7635, 3188, 1574, 9444, 4681, 2473, 5117, 3767, 9410, 6837, 2393, 636, 6829, 908, 1770, 9732, 1667, 4510, 8706, 2622, 8009, 8368, 4455, 7937, 9706, 4940, 5209, 7876, 5713