Table 5329 stat 4657 time 2022.10.01 11:34 Last 20221001
name last high low cgh. cgh.% vol. time
3m 962,7036779 673,2559181 427,2880534 203,3341628 197,1627966 308,7493189 2022.10.01 11:34
american express 67,364588 685,9356572 236,4077726 95,3164715 621,8732328 879,9844978 2022.10.01 11:34
amgen 765,5952369 53,3768106 793,5850164 842,7550021 289,5157311 11,7153794 2022.10.01 11:34
apple 803,2134509 50,2357 376,3568786 749,4430464 393,4348312 379,6287083 2022.10.01 11:34
boeing 842,4731632 945,4633059 347,8240656 448,1120587 419,5000071 489,2121695 2022.10.01 11:34
caterpillar 85,3313379 967,3737176 847,9780917 90,6508534 192,1386392 651,5677899 2022.10.01 11:34
chevron 496,4006437 11,8888551 835,3895397 518,6780785 862,4627430 142,2090988 2022.10.01 11:34
cisco 287,5891880 321,7061108 90,8100266 918,1742185 142,8854518 548,9884334 2022.10.01 11:34
coca-cola 863,6370330 639,550859 775,2903759 623,2711898 691,6337120 160,5264943 2022.10.01 11:34
dow 24,6776082 205,8859545 141,3459572 95,4271595 935,4162107 134,243402 2022.10.01 11:34
goldman sachs 227,515506 199,3676017 937,7464945 356,8005456 384,9953219 855,1591996 2022.10.01 11:34
home depot 286,4785072 430,9767172 113,5904342 503,1354707 268,7077842 22,4083934 2022.10.01 11:34
honeywell 54,1164784 835,9888864 533,9688231 14,7589263 21,2117850 127,9573759 2022.10.01 11:34
ibm 958,4825630 758,3418069 478,6135529 501,7635825 92,9313958 740,2042791 2022.10.01 11:34
intel 522,2435110 340,7898722 951,3611748 199,50364 478,338183 993,103422 2022.10.01 11:34
j&j 3,71492 769,230150 219,8957964 980,1772136 378,7383122 519,8562442 2022.10.01 11:34
jpmorgan 352,200269 620,4439251 951,3601262 648,4732525 604,9879538 263,5549323 2022.10.01 11:34
mcdonald’s 349,4613900 560,8267817 495,5538914 837,4978496 561,6063923 521,7799747 2022.10.01 11:34
merck&co 502,5012553 957,8805479 240,4762087 737,5914326 496,3566186 36,4476581 2022.10.01 11:34
microsoft 717,6835617 920,3203818 671,1840351 875,206439 645,4352827 847,1406333 2022.10.01 11:34
nike 989,6845493 638,5502145 291,1593474 330,7931301 660,2873773 674,9001702 2022.10.01 11:34
procter&gamble 763,4104700 492,2598215 767,5269604 707,4838332 211,6283901 804,8820373 2022.10.01 11:34
salesforce.com 812,6795290 902,4578501 115,7501066 598,1039856 435,2369662 654,7255974 2022.10.01 11:34
travelers 396,9843891 519,569163 272,1924054 957,353523 603,4486892 295,3699639 2022.10.01 11:34
unitedhealth 975,26533 853,1861715 631,6580120 69,4434684 338,9708898 901,4523526 2022.10.01 11:34
verizon 721,4998017 556,1556521 737,2105381 881,1330815 195,3999769 190,4666936 2022.10.01 11:34
visa a 592,1470842 502,1952576 596,7972196 565,5714228 800,4190185 757,4309161 2022.10.01 11:34
walgreens boots 77,8258028 874,4145715 796,7757028 867,5176888 276,4232621 673,122723 2022.10.01 11:34
walmart 634,5545904 146,8287273 954,3353514 296,5469495 482,7974666 742,782088 2022.10.01 11:34
walt disney 595,3074285 649,3945590 726,4072257 825,8034774 233,6998594 218,297210 2022.10.01 11:34
2022.10.01 11:34 2022.10.01 11:34 2022.10.01 11:34 2022-10-01 11:47:43 October 1, 2022, 11:47 am 10.01.22 1, 10, 2022 20221001 11-47-43, 1-10-22, 4731 4743 6 Satam22 it is the 1st day. Sat Oct 1 11:47:43 MSK 2022 11:10:43 m is month 11:47:43
8507511220814219087730026627265191658445445308784
946745538671866775682667878057210674611042521202
8216568092952782786916341368351064081819416546793503
7847346930888779868353938113478478468058320115448678
4048662091383573251442905427936644374080722653713282
97483591534178151881619352554205426787166622704443
7671477883855777294996143464564735619216698698279432
299672371197725258594987612794781752027649229934569
348775058881480818380328650107155262593590848824588
3522708175572485720660511497136296673419915894192417
251632608672468348713179754557289070782967534438232
911613492976883096730183252788952446814902981966316
43515119635723357661569944420958185350177615076565
4473739197097546432490621607776494225712966968649969
56127229201069372489114214743936225363871849946301
832546811803976924687331179605132567786805927345594
820558805250767024982228504404520952458754356682904
3136714870889316985971714495700119357407474112027646
2910407170401450593595391503981669258342902794306256
59341368620068939174778118778662705425327877904
887282471503258377607148905485848778994243584337080
53909280168062632784107499846436518938322618027014
8771757281325717625355637322900647013294614930404913
3693343328748153805334063697116565368099991495462143
30191226844846465624408379646159051028301655553105
391386768345123796254488156417893888778211227705755
9713183417775468180121463382272160407981993075815817
13988524241846133821821690266266594605391336648473
3762130547563100485461733415355284048857707571094895
2324291621536850625661597213669543262939534421182408
9715871538316839901308777244457405948304225448151
732320879460924664113525323548988354975086114547925
4832947683543250652722413040555482294079215468013229
73939969717957847782345145783741574954683344916823
985341479034676568573801596677826144024817331331075
733738983410778268329096581675398592119921816724165
597685379774821631742291814627785042295835248190
5068190998108530493442181975477420613649223171296887
927984426114238187415906536557439899002694327167750
2090140620639385815240133520272324265801131453015
80766796777021743276632696626144935957174295655
408724538886283263532332559098195202927236819734892
46013787761491325667413363890541489769285070526799
2841782131553439371578026310451195861216085173973
# site
stats hit
1 www.blogger.com 1366,690 10246,349
2 www.google.com 3698,845 63276,247
3 youtube.com 6264,406 27832,455
4 linkedin.com 4113,448 89362,193
5 apple.com 1632,825 99516,136
6 play.google.com 1345,872 64708,782
7 microsoft.com 4579,50 99701,459
8 youtu.be 9011,190 85586,38
9 wordpress.org 8798,959 38627,250
10 adobe.com 8027,20 49641,430

7748, 8363, 7770, 3854, 241, 7356, 1677, 3537, 5136, 1181, 6681, 5833, 5420, 4291, 3292, 9860, 7416, 3261, 8511, 1197, 2321, 7710, 3718, 6168, 9369, 5888, 8905, 2314, 48, 9934, 5186, 4379, 8016, 7786, 4754, 5278, 7535, 1072, 4233, 106, 4588, 9651, 7714, 7816, 8569, 1101, 7542, 6356, 3119, 2083, 3124, 4947, 347, 1910, 3258, 8182, 8008, 1337, 9797, 3483, 6902, 2121, 63, 1, 2618, 1054, 9444