Table 5856 stat 4775 time 2023.02.03 06:07 Last 20230203
name last high low cgh. cgh.% vol. time
3m 747,6059794 739,6633546 367,1178511 387,2209840 378,6905832 394,1434956 2023.02.03 06:07
american express 436,8859528 433,2549012 258,6752270 202,672663 331,8504886 673,6387060 2023.02.03 06:07
amgen 166,4472798 325,8214662 528,9105887 299,2745937 517,383562 938,8838678 2023.02.03 06:07
apple 157,3252838 105,5343016 16,4990066 678,4520754 385,1110470 707,6427118 2023.02.03 06:07
boeing 786,9085530 710,1170165 759,3828546 755,9251833 830,808050 746,3579088 2023.02.03 06:07
caterpillar 991,456126 632,5079615 84,5704508 392,2401760 895,4966810 774,9116013 2023.02.03 06:07
chevron 995,4522746 364,3806469 563,706531 24,3495955 979,7333365 467,7382477 2023.02.03 06:07
cisco 117,2223344 663,9463254 303,4100803 304,2945328 456,9367366 802,5396616 2023.02.03 06:07
coca-cola 507,1943236 780,4029218 691,5543150 315,6866921 7,6781996 68,5699112 2023.02.03 06:07
dow 749,906974 919,7280588 824,3861186 466,9402250 608,1297372 886,9115922 2023.02.03 06:07
goldman sachs 540,1907845 206,9955103 128,86192 535,6347083 203,3150093 38,8939473 2023.02.03 06:07
home depot 869,3521530 581,8759138 31,6479782 446,7792053 738,3653316 507,5627094 2023.02.03 06:07
honeywell 751,9735704 503,3599030 104,3894847 272,6431250 580,4776201 638,7077902 2023.02.03 06:07
ibm 486,1738071 343,6891820 489,3801284 583,3581406 732,1637685 234,7626340 2023.02.03 06:07
intel 811,6798793 542,5504221 46,491032 114,7966608 23,6160659 157,1259810 2023.02.03 06:07
j&j 6,4280588 769,5858196 905,4077412 294,3919180 581,6361081 82,703645 2023.02.03 06:07
jpmorgan 17,6642291 429,7485179 828,6625593 511,6397441 343,529911 190,3876493 2023.02.03 06:07
mcdonald’s 102,3032977 185,1247678 919,3408737 251,9249140 769,198547 511,6746113 2023.02.03 06:07
merck&co 428,8043432 67,91441 441,1476291 80,4566877 812,5080136 206,6398557 2023.02.03 06:07
microsoft 171,7163574 280,5130114 769,4697660 900,8714427 773,849706 996,6924271 2023.02.03 06:07
nike 426,2469592 617,1947767 267,1280745 869,6944098 932,9359170 703,3728688 2023.02.03 06:07
procter&gamble 84,7830624 829,8954043 291,347620 535,4616489 751,8148596 974,5204678 2023.02.03 06:07
salesforce.com 285,8753208 392,576891 960,3881208 750,3861356 635,3674570 581,9018938 2023.02.03 06:07
travelers 496,4503000 596,4279490 386,2998573 801,4697630 83,6303742 365,3739956 2023.02.03 06:07
unitedhealth 665,9004271 835,4162554 715,8103047 936,9999122 685,3286335 58,6459168 2023.02.03 06:07
verizon 717,8077173 33,3518341 175,6129644 254,6707057 64,8500313 99,4494812 2023.02.03 06:07
visa a 150,8994723 919,2328081 530,2844114 607,1949824 185,4424481 611,9001251 2023.02.03 06:07
walgreens boots 253,5479608 900,9383782 876,9576385 584,5933484 765,6163472 945,9405299 2023.02.03 06:07
walmart 230,1989102 611,2925758 49,7098901 742,1988299 609,6613011 432,1392086 2023.02.03 06:07
walt disney 945,384415 334,1305509 481,9454287 31,7336422 493,9307132 672,3699835 2023.02.03 06:07
2023.02.03 06:07 2023.02.03 06:07 2023.02.03 06:07 2023-02-03 06:21:01 February 3, 2023, 6:21 am 02.03.23 3, 2, 2023 20230203 06-21-01, 3-02-23, 2128 2101 5 Friam23 it is the 3rd day. Fri Feb 3 6:21:01 MSK 2023 06:02:01 m is month 06:21:01
2564653890861020205515641367524878697437998230629049
437071197240770384099719786233749272978271928149099
8897223125596301466993597316916071948808644753075909
2718180151715305021347376548617388889921135688650
775394391981238490797237764746963578301015826156944
55378445263158925796745300554093604793118125146809
4587656672492041632068825314617158495624523094369
56145679978984717954661218764024592817113649911523
240646863321365727239265217796634895781947222283352
19393453578552922632770761192260617934993675734124
60329833571477265232502439829134394382443619796328
438256539894285610671498773623047251414103631299221
35838301508112091187241882926122278905531068662690
7876118025664279837235489468487775995383817352853
9198835956197705333015601138696895139420957217089584
38388439615840795227492823749816874315332057164023
9358531277183713797350251078114099733750172327678
3158629186792912774442213902757573858124334358293818
9704176760077351411168983761284408802276660991382
31101228055977720515632467742955012442961446266896
4602827924363193831723829478787075643117391914041730
72419433374671311734142124445710234092497592296647
67099506906847938832533563758157585706420941495620
99557215799546522361424722185691314473002304283272
2663293765433131949276818625786271958002483091391869
518653026932587762472758617750163923899199743333978
114312902483530749325749210632281371711332629977758
8253299212515346714690175614468947573357165873886599
227578105902122829377165913146873138877844387961617
652692239653720152935254890702254567467786440036780
37442436029994389267488109591919263450341418825827
56596486227480148849728492934885786431622825135188
258168076815823749041597026695888485485229079312975
284618351415510428246865218156985064382290417142564
965960886528121148749037756850887854031910089487999
6711239371597692530777689071855853153563828085673
29476671472658665116078695484047875733755629115946
941097041215970435969258288586252328862737899138384
11077559587108370512940417879297889344530367328838
73434282197021820127467897158065507371919352917570
2084523482287967591601227922219349453339518306361
647985582244835078108631803536218348257194931676824
9164243876767175296549986184448694141037656694464922
657386762205105033633559495899557838276395448435210
# site
 stats hit
1 www.blogger.com 1409,386 46553,624
2 www.google.com 8781,605 28028,687
3 youtube.com 4726,620 90731,257
4 linkedin.com 7249,372 59276,598
5 apple.com 7274,647 9302,380
6 play.google.com 6420,89 16346,256
7 microsoft.com 3648,396 35116,583
8 youtu.be 8801,551 10325,21
9 wordpress.org 9361,569 64390,815
10 adobe.com 1738,925 50102,647

4084, 2690, 4955, 5072, 9593, 7840, 504, 4125, 3910, 3262, 980, 8771, 9910, 8405, 1923, 4592, 3895, 3805, 5943, 270, 7745, 6013, 8506, 2710, 85, 1826, 9442, 7732, 7509, 8503, 1005, 5438, 376, 3749, 8118, 1854, 2126, 4111, 8003, 3047, 2791, 9152, 5468, 1584, 3020, 2408, 3182, 8924, 7086, 9876, 6690, 1066, 9596, 9448, 1996, 5686, 7366, 7019, 1721, 5810, 8688, 8765, 6062, 5426, 361, 8351, 7031