Table 4393 stat 151 time 2023.06.02 23:46 Last 20230602
name last high low cgh. cgh.% vol. time
3m 711,1631220 864,45938 93,8477537 350,9151829 552,2028690 21,4767807 2023.06.02 23:46
american express 160,6658182 584,2768177 564,9027200 145,3415914 890,4077909 438,8782530 2023.06.02 23:46
amgen 586,4457167 543,3120744 566,9823277 327,2767962 146,1911009 282,2378286 2023.06.02 23:46
apple 39,6314876 153,5911436 834,1731133 68,9937832 839,6515931 271,4027487 2023.06.02 23:46
boeing 554,4149340 744,4449085 822,1824463 323,4092201 628,8662450 721,1938508 2023.06.02 23:46
caterpillar 848,484522 471,9940224 240,7520369 232,2784076 384,3848622 869,2178810 2023.06.02 23:46
chevron 558,9374754 212,3969068 589,4822650 799,1433815 897,5439955 588,7199237 2023.06.02 23:46
cisco 726,9114512 130,3546046 777,8504380 548,6262689 898,191022 620,1384432 2023.06.02 23:46
coca-cola 771,8521420 417,1546634 237,2864019 373,7949795 224,5842084 192,8129457 2023.06.02 23:46
dow 67,9915417 956,9636722 536,5446169 683,2619787 456,8127395 616,2337642 2023.06.02 23:46
goldman sachs 663,1650385 860,5620676 184,4803242 700,9552796 333,1173614 110,5694702 2023.06.02 23:46
home depot 404,4824873 365,6276404 67,5563358 441,1331690 548,3969130 97,834145 2023.06.02 23:46
honeywell 941,7804369 346,3975979 593,9619764 631,2563537 127,4913951 818,3111555 2023.06.02 23:46
ibm 971,5189319 267,3041853 636,3763781 873,400564 859,2381051 668,9255609 2023.06.02 23:46
intel 794,1082827 59,3423182 505,1555710 426,4467255 936,7711257 844,5291840 2023.06.02 23:46
j&j 733,4756854 785,8601169 967,6039588 172,9387997 123,4377074 243,7591838 2023.06.02 23:46
jpmorgan 814,1166404 799,6729506 355,4669368 598,1491861 575,6572414 492,804151 2023.06.02 23:46
mcdonald’s 812,9172369 527,7488200 688,3714640 278,4214646 847,635416 282,8142298 2023.06.02 23:46
merck&co 667,4528537 753,7903909 890,9960142 550,7046464 113,3488146 378,4673999 2023.06.02 23:46
microsoft 815,9761085 616,3909708 633,1080902 471,4461620 26,9985264 195,7136896 2023.06.02 23:46
nike 370,4729859 136,2171396 536,4167355 32,2040277 869,7843986 994,7601501 2023.06.02 23:46
procter&gamble 780,5439931 465,8930673 892,8423934 361,7085591 818,9770531 100,4518515 2023.06.02 23:46
salesforce.com 86,5709156 898,1104703 569,929955 824,9394323 566,9593138 157,1025088 2023.06.02 23:46
travelers 376,1879411 307,2456383 972,3009550 6,7527525 845,4705848 646,7377558 2023.06.02 23:46
unitedhealth 313,62869 446,1314799 983,5458445 583,684832 117,4813448 179,6862020 2023.06.02 23:46
verizon 574,31131 626,1403215 962,7822060 243,3384761 970,5493666 584,9424868 2023.06.02 23:46
visa a 850,5899027 695,6952696 61,3410590 433,3734655 347,8793400 505,3306858 2023.06.02 23:46
walgreens boots 425,882766 399,5419444 570,5781223 228,1439615 581,8537805 284,5436622 2023.06.02 23:46
walmart 636,5271131 882,6061335 77,4662525 549,9268012 57,2438594 622,1166425 2023.06.02 23:46
walt disney 585,550959 490,9322642 934,9950533 263,3596203 84,6621189 901,6529511 2023.06.02 23:46
2023.06.02 23:46 2023.06.02 23:46 2023.06.02 23:46 2023-06-02 23:59:34 June 2, 2023, 11:59 pm 06.02.23 2, 6, 2023 20230602 11-59-34, 2-06-23, 5930 5934 5 Fripm23 it is the 2nd day. Fri Jun 2 23:59:34 MSK 2023 23:06:34 m is month 23:59:34
129882158126195247368487743769723376031376522327983
4549484470069047597688725942442784818906235050414130
3733252021906319814631758545705113218762578379173419
5931864772646422409568515646373721887970969922315039
5702270232227579869242474625372687546470819147727896
545229308140344577519473853417132791121626963752364
139572516059416666531658397677562456034808812096316
9083216725485829004154472178719288801413730111459
9482306145848783419703719960231858691220773237322
60521629142917869081123683113413725521272452959761
1034851085428687207212821850257235834929590695687274
1313707716974309531415687189774615156671932873455
79486175314779063737616439312586364790577942782283
96732643476061495811612348314594369109874766305266
4517301855392368581787712504342881825385815375387248
898472805636379285941344751280899126865921864648686
435638671237515620993119445522298667948901685469626
89252365705383483247421358642725410280145033363620
952322586928523787936013512769678177451517758033490
64227579231426142826706646260640886996104930646900
1358621630081700811980432418589861356550520218572421
700914043723661076096797538223834602894774219017768
492993002528283221666926494644336088205524965001021
71708532244561809563110201962672201299789399465
984643292043787643721963133808666454610681835296397
4449168835239876239993518815999567844015189139757499
3782962145337513798277548886793763384023776294605675
2436785044196118094130171435799699619747946562288
2306419430987629656325798130301637094371419733082244
977122879318380625731397851827042244816866019692590
737099816684651418103562934125196335618179810047644
413826945778262596775509827720202935797284158238910
7425223395774681309823336216503081999044514515807431
742194409873624419338476809170717296243350115632851
60323892485067157644115486939708969887438222558364
1285911947724565861399773703191515077942777790124408
255778879527491513073797834952857736594538442598665
94254554491082958029196864672629914526729303341858
2699904783519040230414674584199861986514845925561
8226914262398599320337579853619166577908164999602508
4765292699493049435197582849817419644469965462374
150018297440110669191518223417648984938571758797413
51176102515398241608357376304812671398125310673046
7440605953384811866790416943575433611007253052186196
# site
 stats hit
1 www.blogger.com 6470,171 72619,711
2 www.google.com 4754,551 45464,660
3 youtube.com 1562,240 19327,274
4 linkedin.com 7210,338 14030,718
5 apple.com 2412,990 41149,306
6 play.google.com 5647,464 64199,903
7 microsoft.com 5638,460 15590,336
8 youtu.be 9810,419 95519,628
9 wordpress.org 5895,682 33854,65
10 adobe.com 2317,794 72426,388

9176, 7540, 8018, 4959, 8827, 3558, 4438, 9095, 4146, 8839, 2004, 4226, 8504, 1134, 2116, 6766, 1627, 3838, 9018, 7556, 6815, 1302, 3699, 282, 2847, 6177, 4239, 3667, 5276, 9177, 9812, 8682, 247, 1083, 1316, 7108, 9750, 9383, 8805, 1294, 8785, 6502, 7872, 5766, 4969, 538, 884, 6219, 1739, 395, 5938, 1185, 5912, 9137, 231, 6369, 7900, 2039, 3039, 8918, 2745, 2788, 8674, 4759, 6307, 3467, 2655