Table 2640 stat 5640 time 2023.01.27 14:51 Last 20230127
name last high low cgh. cgh.% vol. time
3m 572,5943544 147,3317331 608,3276881 193,8413586 413,2755865 388,8501329 2023.01.27 14:51
american express 552,5200451 36,5441298 130,3713297 957,8243251 392,4713021 714,4356363 2023.01.27 14:51
amgen 56,7584356 67,960269 336,3308155 660,9075556 925,8067430 240,5328225 2023.01.27 14:51
apple 135,4320116 374,5477504 707,7616370 398,2591559 282,4329749 803,4116756 2023.01.27 14:51
boeing 804,7612330 236,1962627 233,9500826 632,2885193 708,6987997 385,441696 2023.01.27 14:51
caterpillar 30,445476 951,9547850 851,1910137 488,9857216 623,8617885 533,3306234 2023.01.27 14:51
chevron 623,9313551 590,9051074 364,3930649 317,1686344 155,5527835 365,3868329 2023.01.27 14:51
cisco 503,9967959 675,2113843 695,598983 256,7252105 105,2072789 680,9557363 2023.01.27 14:51
coca-cola 398,1676029 941,213179 30,4749297 352,6528167 406,9417204 558,7706146 2023.01.27 14:51
dow 335,8747069 939,4890831 428,3041459 876,9303564 301,5512680 142,9965371 2023.01.27 14:51
goldman sachs 611,3972944 722,7156120 604,4017431 671,28658 569,6128061 25,5987371 2023.01.27 14:51
home depot 88,3761248 252,4940203 318,8094777 265,6526304 684,2038837 142,1116749 2023.01.27 14:51
honeywell 508,176292 42,8089713 569,1837719 805,1800634 581,5272559 895,1856395 2023.01.27 14:51
ibm 929,5670237 189,4983448 180,2126888 97,2675653 589,3486355 761,9066587 2023.01.27 14:51
intel 158,262205 559,8422977 230,7010023 954,7381337 718,9960038 547,2875287 2023.01.27 14:51
j&j 180,3526132 468,7608419 879,3632674 946,8088679 930,1349865 307,1101207 2023.01.27 14:51
jpmorgan 348,4042944 378,9364888 753,1392715 843,9110431 166,4024364 753,3955960 2023.01.27 14:51
mcdonald’s 104,7073132 134,8220702 703,6808346 110,8830926 34,5771908 644,9133167 2023.01.27 14:51
merck&co 940,5904157 722,8707491 725,293972 980,730774 434,3585556 10,1866215 2023.01.27 14:51
microsoft 498,8527136 98,6633190 255,8510052 59,3585886 558,1926446 181,2616353 2023.01.27 14:51
nike 873,2902575 145,9069268 867,7886623 820,8079063 379,5424281 678,1044801 2023.01.27 14:51
procter&gamble 572,6595250 178,55168 19,1871235 192,5159075 40,2898026 180,2949870 2023.01.27 14:51
salesforce.com 141,2381414 653,6991261 431,8342342 960,3042650 125,1054892 211,9919398 2023.01.27 14:51
travelers 894,314352 800,2732293 574,4785014 378,1456884 138,5552667 152,1561067 2023.01.27 14:51
unitedhealth 742,3433432 672,7822272 633,8512406 78,7739535 90,7307896 473,5201678 2023.01.27 14:51
verizon 565,4338409 824,6895154 539,356245 681,4334814 67,4813012 707,6409228 2023.01.27 14:51
visa a 959,844199 786,978287 640,9378161 254,3820767 281,9259496 165,9143051 2023.01.27 14:51
walgreens boots 777,2415179 688,8665721 972,1613381 387,5373312 595,2111726 227,1345088 2023.01.27 14:51
walmart 247,9083016 568,3138566 390,2747007 954,3494051 359,7413904 447,9988071 2023.01.27 14:51
walt disney 679,7011690 381,9603657 627,5451876 874,4043087 786,5629293 271,7590129 2023.01.27 14:51
2023.01.27 14:51 2023.01.27 14:51 2023.01.27 14:51 2023-01-27 15:04:54 January 27, 2023, 3:04 pm 01.27.23 27, 1, 2023 20230127 03-04-54, 27-01-23, 0431 0454 5 Fripm23 it is the 27th day. Fri Jan 27 15:04:54 MSK 2023 15:01:54 m is month 15:04:54
65773195523211562208211384365586178804935594616399
367462139271422814777005377469271913690202632943057
7726945560206152439350217888807991292116383768249055
739489235997296777185801218234515912735512415217918
9546288535919497289160239726816854394913694315209
4733179420877393993952503496783296722587120462508638
69192562622262866405754968650146580912116546392935
319099555719896758588166933492894868380954830099370
104279249851316229422531355853563287828497598681813
831398748995169048938032238667853810503127161453614
7856978298964490577668540190063630940563077582379
669740162597790153981347454951113753714834417717759
962941619897171342178757469889554419511448648641266
554495611141818525766419811985712717099292865147492
3324919855637626804384359268366861205969116333037406
80186694918647658288572728294567604855812139056951
1330332964832654242171441686927779317441316730894628
8996529935996199536310567834558765438701781478257508
94559012180526143953373231392834711076705643996833
9763036884890796572586679865398997081227313469617
4613345583662502291338919208287496484892257735827663
130967132422511597181272277982230306629410367621321
3854272612152648596192536586934636965751778925464682
6935642782691610127541605765481972533784629407744
2377514569388502784920742789289467443831426164257120
902078677867053730117666569508443801726820362241760
783552762455501210595641728210136663109731166224761
750568561469744996441040224454210865156759791065
62717325251020154094405622814458356336524559905884
3422544851512173274973044048824729381803974060518967
6679961166219424751937867048437512975748652580163068
848686176237409100266609840977477641754952727256
9928512530272113106314266968250210485018848262894344
26103026141351365949147205077969681500019977811192
9508415992648467663452426415993292517771545618099633
6502819967451734177602672525229005315654989189452
71968275066763102162114269629303121059319448946
4882325473355594432374896543552147033141466026841723
787444776197888136913423377994328306375923981416408
854995641093648253554927212945279023296869343294477
6145594654161642476624168304392520061848160432857592
102670455489811857415929851311719408699165019173162
324584218424275849478657967965991780630160393154104
544154609541504895417407893954354181993582971275668
# site
stats hit
1 www.blogger.com 3165,37 59818,791
2 www.google.com 4472,795 33420,50
3 youtube.com 3406,195 326,211
4 linkedin.com 6991,800 16499,47
5 apple.com 5400,395 93999,776
6 play.google.com 4490,700 31700,472
7 microsoft.com 8988,519 5397,276
8 youtu.be 2313,267 84271,548
9 wordpress.org 3037,441 33788,751
10 adobe.com 2355,673 79999,576

8033, 5656, 9519, 1425, 5517, 7956, 2348, 1500, 3207, 9846, 2687, 8911, 8702, 9450, 4419, 4087, 3078, 8477, 5859, 6063, 9079, 3887, 6686, 8959, 9647, 5767, 4128, 9429, 1097, 8252, 4088, 7966, 2080, 9762, 6344, 9314, 9843, 6849, 8587, 6420, 4612, 566, 6864, 1568, 8873, 3474, 2157, 125, 7882, 2175, 5711, 9648, 4688, 2081, 2303, 1507, 687, 5653, 2067, 5509, 7040, 3899, 423, 3433, 3911, 2529, 7094