Table 5498 stat 7493 time 2023.02.06 21:45 Last 20230206
name last high low cgh. cgh.% vol. time
3m 322,2036244 701,9083398 146,7724869 144,2627133 301,9695138 605,4430671 2023.02.06 21:45
american express 25,778517 974,5407853 735,4165219 104,9809795 873,8816254 153,3608550 2023.02.06 21:45
amgen 369,5919852 490,4095401 26,393897 159,3475265 243,8604193 256,3891337 2023.02.06 21:45
apple 633,3997578 652,9338762 369,2571675 377,3932983 335,3518293 934,701557 2023.02.06 21:45
boeing 768,381592 52,6416618 919,2035557 3,2887419 795,4921432 698,8208455 2023.02.06 21:45
caterpillar 532,8570624 169,7745468 717,4242383 164,3503878 824,8155274 284,1932674 2023.02.06 21:45
chevron 73,6612072 586,4077140 14,5206491 478,7813875 559,5290048 423,4785927 2023.02.06 21:45
cisco 732,4255660 767,5281012 917,4656165 349,4492418 323,5173187 224,401604 2023.02.06 21:45
coca-cola 941,3874690 391,7655529 203,6748120 958,2756912 336,5453859 683,3490556 2023.02.06 21:45
dow 66,1612747 131,6248432 690,5534923 104,4228398 979,8707704 950,8967672 2023.02.06 21:45
goldman sachs 337,2998876 346,6590656 817,5697975 699,7587631 957,897741 524,1602627 2023.02.06 21:45
home depot 764,4831362 436,1006052 29,1193589 450,945569 281,5801038 719,9709130 2023.02.06 21:45
honeywell 134,8228359 394,1126542 693,3446936 10,299930 644,3554304 689,4617874 2023.02.06 21:45
ibm 925,3882845 221,8824942 478,7448665 43,2426446 228,4787107 343,2565246 2023.02.06 21:45
intel 598,7929105 351,8787030 373,704815 849,5066103 893,2433686 619,5869234 2023.02.06 21:45
j&j 588,6286858 617,2326434 984,3059749 694,9093439 694,9149813 792,1723179 2023.02.06 21:45
jpmorgan 660,8345949 415,8878503 313,7582123 145,9113751 551,4954562 790,9241370 2023.02.06 21:45
mcdonald’s 566,6396939 431,4592549 883,500116 47,4711246 679,6630946 704,6628134 2023.02.06 21:45
merck&co 969,3981987 572,6633288 313,3639952 835,9730275 199,2506091 861,5118956 2023.02.06 21:45
microsoft 9,52525 423,5599440 501,2133486 484,666463 853,9148281 526,7361049 2023.02.06 21:45
nike 964,5720793 208,6435369 235,9109973 307,2042432 309,8785074 867,6223758 2023.02.06 21:45
procter&gamble 243,7032186 595,4410927 953,4562810 953,9626490 462,3762588 523,9622421 2023.02.06 21:45
salesforce.com 590,66739 29,4426498 921,5547893 179,8863416 127,3859840 530,3620423 2023.02.06 21:45
travelers 297,8362287 566,6061772 715,4338575 229,9572386 137,8239563 398,909038 2023.02.06 21:45
unitedhealth 280,3513194 54,7417706 727,5761457 704,3171854 583,7329009 760,5043215 2023.02.06 21:45
verizon 288,9385897 391,4145586 325,9205415 776,6215549 757,3428863 228,4715062 2023.02.06 21:45
visa a 776,4562850 429,9138198 280,8270760 5,5604784 179,582762 302,9059735 2023.02.06 21:45
walgreens boots 634,62616 223,2172413 739,9829939 721,268525 921,1122258 441,2461572 2023.02.06 21:45
walmart 33,2180118 867,7895374 561,954440 261,3376418 552,6897883 252,8319702 2023.02.06 21:45
walt disney 517,2561850 393,6952595 315,6946975 601,9488829 701,8243917 166,4401215 2023.02.06 21:45
2023.02.06 21:45 2023.02.06 21:45 2023.02.06 21:45 2023-02-06 21:59:16 February 6, 2023, 9:59 pm 02.06.23 6, 2, 2023 20230206 09-59-16, 6-02-23, 5928 5916 1 Monpm23 it is the 6th day. Mon Feb 6 21:59:16 MSK 2023 21:02:16 m is month 21:59:16
88777290908432784296873833490127642900714584715865
11019621218217284979223520704670347642560951545732
83606390216283322993280998524207600685933325235827
8380663932798314922271592258806733161313725986753557
8011698142114818947358487766826226235075305687414126
32801181807291519664149797548801408889275691882204
1034761269457960772751908554776739386323956414637399
996916758303117786893327123559477019467685012092222
9029226271658871367710051584544795154839795354716
68505566696275697585116986223619651928200871759110
280445987028344351990416059874644437657556943224130
21998842458897320685033584378622971422102096512668
7297271633182732226458882245723797429770344433723108
72930677977385179036276904971071268886270351822154
4538349099164037614334690721702965685881397132175
8909649438816587867615889485745872007965922875076987
35299185232988609155985311022447607899455915936999
14486353408543657676866586736655824967917395547637
816966344996733907847567371061240619812960819604
7668532432684532866066793265141299267253442722570
1419594619031798916719334880297709611540462037568
809392849140531217248698444153481060453787233811365
98711914721257288668719799531193822626279248666410
7573292125756505229449421182471396328942539643318
3008851771620865957482327068153667923443352666393
790837751139409280228545871779125461063882363859219
78071577917545557112936486412984746716452035969069
6311216462711541707333874183918162741397166284694
7843872970823655702842648497745736185919073809479
9760648432532742123870226322223881766175253764636036
441542541766999984662576523346577415984514183745969
8225530690837676361273487691686170214078434626551145
22119111428610159554533028871226756189666716284885
223716433528985536780905985476463576425627585786
365217033866076578759245855201176381010558123725011
540770727194860592619769554017474239794023673184069
990020553069267986538647235924854602559625148073046
976862873262278109627783487364786874474788527227139
724031636987649676894609227393432934348229885755
263671841749171947087843197992671656199349859274297
6052685998948883926814995544969215637996310893241700
1422375217838871590981355841542483883546435297495938
2000795750821326509686351749273193367285591057253751
4563242563575762812336919675255727532853418940536946
# site
 stats hit
1 www.blogger.com 9962,715 26704,942
2 www.google.com 897,275 39789,440
3 youtube.com 5171,448 7518,960
4 linkedin.com 241,507 77173,109
5 apple.com 8755,717 7566,755
6 play.google.com 9723,907 2931,403
7 microsoft.com 1918,578 82173,411
8 youtu.be 9829,970 10516,979
9 wordpress.org 6836,373 92062,774
10 adobe.com 6469,319 21272,164

2879, 7905, 8952, 6698, 9744, 5840, 4532, 727, 8086, 135, 5884, 4612, 9131, 6075, 4471, 9980, 8948, 5293, 6871, 4016, 6228, 5423, 9724, 1066, 982, 5586, 1126, 6471, 2541, 2573, 259, 4360, 437, 7106, 1642, 3922, 977, 8629, 5493, 8511, 895, 3340, 4293, 2277, 2356, 3844, 7401, 1821, 7854, 5145, 47, 7365, 8410, 1724, 5687, 377, 4330, 8602, 3527, 5456, 5728, 8497, 7501, 966, 9244, 4850, 5176