Table 7134 stat 2590 time 2022.09.30 12:00 Last 20220930
name last high low cgh. cgh.% vol. time
3m 753,4261802 212,4643778 879,4790054 363,4059845 104,7507293 139,8911335 2022.09.30 12:00
american express 833,9262981 616,1897604 303,5476883 577,7304312 123,4803408 26,7624144 2022.09.30 12:00
amgen 28,4176772 880,8440199 6,5942325 103,7595959 21,3148506 224,8996573 2022.09.30 12:00
apple 794,5865939 306,8971364 337,4442559 788,1705385 371,4048125 360,6728809 2022.09.30 12:00
boeing 952,9371141 403,749142 418,4290136 837,4445878 846,7181816 289,8526390 2022.09.30 12:00
caterpillar 313,3915603 612,3328267 706,8362084 233,5002668 423,5381257 398,7601254 2022.09.30 12:00
chevron 982,1856730 930,3529353 590,2909626 26,5429862 228,4291282 618,6455314 2022.09.30 12:00
cisco 858,4552289 91,7048326 174,3787268 557,4858244 770,1697063 818,4766979 2022.09.30 12:00
coca-cola 6,511350 976,4287169 589,3743677 189,5716420 560,1195060 924,1505260 2022.09.30 12:00
dow 411,9503935 693,6385452 380,3114125 284,2376633 766,3741957 942,9400517 2022.09.30 12:00
goldman sachs 753,4999673 426,5232094 670,2445271 999,6755882 296,9768718 105,8849226 2022.09.30 12:00
home depot 351,2931473 457,9112801 413,3811419 62,8231218 332,7553182 462,7110569 2022.09.30 12:00
honeywell 67,7457434 948,8333719 120,8912159 773,8728614 391,1992995 396,608567 2022.09.30 12:00
ibm 444,3959780 736,7394886 373,8407499 624,7240893 134,809758 635,5465504 2022.09.30 12:00
intel 462,6971754 370,7936529 453,8313390 505,5192242 577,4534299 353,6970214 2022.09.30 12:00
j&j 345,1260195 570,7358289 325,9659535 796,7691456 362,5331303 509,7347812 2022.09.30 12:00
jpmorgan 374,1330453 459,5077772 214,942397 55,6761386 791,4239997 470,2439086 2022.09.30 12:00
mcdonald’s 256,9745012 763,8324210 428,1157287 529,7725767 242,993250 508,5670671 2022.09.30 12:00
merck&co 66,3050909 336,4272098 838,8448467 162,2121013 977,6208613 720,1919129 2022.09.30 12:00
microsoft 715,7742059 868,5065159 199,3378428 750,4535442 313,5135571 286,7402749 2022.09.30 12:00
nike 629,8154074 513,8710339 914,212570 438,9800107 327,7743135 407,1645690 2022.09.30 12:00
procter&gamble 619,5692113 377,5970521 190,965486 789,9051733 870,6570162 412,689600 2022.09.30 12:00
salesforce.com 994,1621136 522,3072028 675,8084692 48,3049563 624,5603291 176,5386088 2022.09.30 12:00
travelers 582,6140911 519,9079338 389,9258397 73,75647 495,4491729 605,6851234 2022.09.30 12:00
unitedhealth 546,3935815 590,4164758 51,19858 485,454566 164,79398 353,8397698 2022.09.30 12:00
verizon 816,4001370 145,4402854 960,3207162 978,5420520 934,4975134 450,3232118 2022.09.30 12:00
visa a 423,5224885 331,9184040 971,9353931 603,5173827 329,1938239 933,3795722 2022.09.30 12:00
walgreens boots 196,4192941 425,3599089 427,7776880 200,2436428 178,3444047 684,1382910 2022.09.30 12:00
walmart 665,6628222 680,5999281 161,1303287 923,5836885 653,2539162 502,6244784 2022.09.30 12:00
walt disney 190,1056197 142,5182837 300,757194 897,4952531 495,3228845 855,9222473 2022.09.30 12:00
2022.09.30 12:00 2022.09.30 12:00 2022.09.30 12:00 2022-09-30 12:13:30 September 30, 2022, 12:13 pm 09.30.22 30, 9, 2022 20220930 12-13-30, 30-09-22, 1330 1330 5 Fripm22 it is the 30th day. Fri Sep 30 12:13:30 MSK 2022 12:09:30 m is month 12:13:30
549278484996449716730587588027588307646616394468
2173514387033054968456546679697088985975125827462207
705464344369219112699408460712791685469410938282
42313915238281249052776294962983328513409842238040
63659584148256722516364258112485613134510392264403
340791067542578115940745516971723267021335123420
673292305969976040835434427672064446557799124171249
389198167374995576819240996474279822196453488756780
936975263746237787261096353460352308913713891381596
7974476173353950474662761257687236829154881638834354
46233547163668930806052888347247919159734580142125
88145577028872653985708781161095816466015065197369
414936122112280647759476688109034311183276345317537
10000498879192750540995211728699512009019607811901990
4257137412005849874153242047645084207565585290961053
7320243261935830848389393216809991709271171237973104
8040451873721333114764935092400593061710576075496498
2720853699428022566662985197452344206663364456463372
623364361803025497952897426839379521167527720884011
79081085106221994766521093603746307335718566107761
3937382555807604301139816162758770994443506165972094
7682213258852894017614475322864364554092616305773
277680856151357112074352857173649989386964086722182
4585968665012727733035071605059805198798345309142
445866428471438360749942523521032234428388019117892
362524694918630354068306008291667693324830943484828
52141985699413069375237598053480893707148992455819
35829083931924860959868379613853666669257783331369
3487263381689470817639608240901724829586815045623796
23796784949436195756573984690748487511937112618613
39084228311983135473654362724159845682316980364394
67263645063245879745897986485849634168387964293041
8927684841352325118448854588956634255024235800
6868586118259854313048431657645969252463667482895
48656014161928922790342968173243442631446991440539
293183446584114438735479242148120427529816128432143
417934736588242810352107423200858461170591856248496
540150891170126646027935785952714176985143963248
42323760265640656703324957516124409943873908841726
3387175464345506871293545905801128858860230498927202
1320474688199166476765575793843280451202348998167582
56163860475490282247631292298826692118392554366217
921112728150426597057189851732628018544746745672312
9745361766721993962048312153290251414753756560843340
# site
stats hit
1 www.blogger.com 3550,733 79059,314
2 www.google.com 9633,640 28778,738
3 youtube.com 13,884 40514,285
4 linkedin.com 832,200 24596,98
5 apple.com 6826,635 31259,137
6 play.google.com 9245,247 65013,67
7 microsoft.com 7219,197 82272,478
8 youtu.be 8052,434 81099,161
9 wordpress.org 1656,602 47344,129
10 adobe.com 2413,762 86678,243

2720, 7283, 7725, 1540, 1382, 3314, 9402, 1067, 2203, 9421, 3947, 8195, 5757, 2375, 8151, 9820, 66, 5584, 5359, 1859, 24, 589, 9147, 795, 7492, 7889, 1238, 1402, 5565, 363, 8577, 4585, 7284, 6432, 7291, 9382, 3462, 6740, 1625, 3958, 7749, 556, 7929, 5980, 5734, 7209, 6524, 2952, 1961, 6450, 7673, 6565, 5802, 3743, 838, 6544, 9546, 7572, 9057, 967, 9893, 9100, 9968, 224, 1435, 1179, 2504