Table 8768 stat 6771 time 2022.09.27 07:29 Last 20220927
name last high low cgh. cgh.% vol. time
3m 784,3350213 698,5028611 596,7694013 70,5781485 559,8687686 897,2710333 2022.09.27 07:29
american express 565,4934738 820,4956623 532,247569 790,3159217 929,379958 760,1518770 2022.09.27 07:29
amgen 220,6445325 608,5562331 175,4848416 234,9587474 820,9316754 462,4160524 2022.09.27 07:29
apple 701,5315373 994,2603187 400,8917025 531,9653213 385,3513915 461,9174572 2022.09.27 07:29
boeing 376,2507899 234,3055840 289,9936631 458,5083218 638,655207 65,8125359 2022.09.27 07:29
caterpillar 550,2978634 771,3702251 230,2328916 786,9306154 764,7804782 191,1647346 2022.09.27 07:29
chevron 672,7222861 130,573567 74,5910393 974,4498257 841,2081927 755,1306148 2022.09.27 07:29
cisco 202,2128706 639,8400512 279,7034912 652,8287535 2,4238701 199,2308934 2022.09.27 07:29
coca-cola 657,9852560 162,4211904 765,3524429 586,4379146 75,7159807 495,1484064 2022.09.27 07:29
dow 307,4700851 598,1488490 678,3536417 280,8801334 566,9184002 720,8449035 2022.09.27 07:29
goldman sachs 622,3727714 673,6232459 796,8726355 854,4534031 858,156480 874,6236255 2022.09.27 07:29
home depot 368,4605184 62,4428196 177,5568113 591,4835189 27,1894580 632,7051741 2022.09.27 07:29
honeywell 543,9118316 585,1096118 830,3054919 954,4521230 678,6281721 76,4749048 2022.09.27 07:29
ibm 501,9295081 928,3586989 945,8029013 982,3132467 264,438643 756,4399185 2022.09.27 07:29
intel 601,3472921 923,6275719 537,5558052 333,798496 468,9180533 190,2978684 2022.09.27 07:29
j&j 224,1439766 750,9018083 772,8253602 377,2729562 755,3050208 632,7000242 2022.09.27 07:29
jpmorgan 108,6139794 14,3713415 658,7693370 811,2585191 117,7346973 886,6533792 2022.09.27 07:29
mcdonald’s 291,2188368 733,7581391 137,9226901 56,3604351 67,8059988 262,8388153 2022.09.27 07:29
merck&co 631,6389564 112,3862272 944,7434265 87,518992 358,995221 423,152493 2022.09.27 07:29
microsoft 868,2345006 274,9854882 969,1598593 639,2597003 379,3720960 18,5155861 2022.09.27 07:29
nike 295,738468 876,3614526 879,1382644 201,5112044 777,3120392 897,7211979 2022.09.27 07:29
procter&gamble 56,9836828 773,4128713 84,1963376 428,9520639 431,7018890 937,4000360 2022.09.27 07:29
salesforce.com 861,5764192 660,2404443 948,6775755 756,2433011 751,6320514 605,6312676 2022.09.27 07:29
travelers 770,8050213 143,5475365 117,399034 269,1725260 24,418312 585,1067909 2022.09.27 07:29
unitedhealth 238,135178 59,6690069 715,9964067 69,5771550 573,7287790 817,5213410 2022.09.27 07:29
verizon 406,5736296 764,1577766 206,3693956 789,9759967 175,9315161 524,2914773 2022.09.27 07:29
visa a 971,7922673 464,9950056 834,494004 102,722673 63,1606511 741,7783249 2022.09.27 07:29
walgreens boots 157,8103169 356,7298836 539,1730791 251,9454502 746,158665 104,9523896 2022.09.27 07:29
walmart 385,8922708 928,5596789 823,4519193 851,7952063 244,3151593 790,782850 2022.09.27 07:29
walt disney 365,8920082 151,4274778 53,8918263 206,2097170 702,5612825 939,2412390 2022.09.27 07:29
2022.09.27 07:29 2022.09.27 07:29 2022.09.27 07:29 2022-09-27 07:42:44 September 27, 2022, 7:42 am 09.27.22 27, 9, 2022 20220927 07-42-44, 27-09-22, 4230 4244 2 Tueam22 it is the 27th day. Tue Sep 27 7:42:44 MSK 2022 07:09:44 m is month 07:42:44
19094811290059203619602858059146826286853613158
880868546115308782952607808826570165880147389586628
9398361294461326364050628365271326392503838891977114
60618966789746769183928421968442931373167375254916
369518047806879892821096285772552707779362830029077
9012885025148038335289336563500614641698150273331920
13525960959570298898988223697534570902949868669681
36501648797449034268905852999974737385634008048001
292124731234961516915879152122649759822730819877452
258878164044945533382638356853965098750248595648264
36754034563793817210418899417352476690636530752186
7623627116216136107222765225387861516937639644218428
671639007061651740832787925531748029687995324979339
43022193854342317809396446247294916225088557735731
437876147118747446458218845916744853795269238688942
199312624395949935499682377284434886620372584456319
622860772907488457929807337548085988795477771335096
5502137546762005277288229079297763548046969383452864
908851868527722783958293149475362556583271755834098
47952921856365361905099573163092780160142813645647
947484365037486729514325128545215333164274372993476
931767378920619227283400211862618641117116165276545
7239206569903852009881720408539285813975115778547
362479721839201128922995188598889585658867279871704
699354354729360833421373958892469585147368184528400
7837718789237662492600268080712789844171710093646
159549577276826572269703459122995598124772451309601
436937105299113529959952381972042112033150173471957
9025263739339235502029474787252018094001698358402650
607696450669649461347081224838048602416394822815753
6159827989338805144918841573467834460097118898248
67103784979240558751695688831426950172649279796330
6155263440554931180677812792884840888151849885111829
3368307520567916363140349809328317014121582382793721
16252537205361560223232106548745151979288438734227
5213366892811164874577224277152168402553976676214865
542375098432215516547390325340012394298487753873463
4497689715888099196918178629555962882153978685654152
52218714690976747283905451935699975737400243662312
854682354318223521395558509326081098288597754493838
3738560523546926684840446432600580882270692850577844
349927472742554025342498848270384278707412289458141
677010874231790519223461899353555453835636132903692
1860380285093197518441814404373435643858421727545466
# site
stats hit
1 www.blogger.com 9114,432 87551,418
2 www.google.com 8005,617 60394,65
3 youtube.com 9968,604 91497,54
4 linkedin.com 9237,875 57208,667
5 apple.com 2927,881 10671,903
6 play.google.com 2542,894 25922,527
7 microsoft.com 2789,151 94840,210
8 youtu.be 4263,454 75647,338
9 wordpress.org 8848,632 75555,686
10 adobe.com 2486,360 74931,246

6643, 8871, 8711, 8315, 6602, 61, 9936, 8321, 4812, 5708, 7985, 8195, 6639, 6791, 2540, 9868, 2233, 4571, 4273, 8463, 228, 6406, 3851, 1608, 5148, 8010, 6399, 7437, 1251, 3272, 3470, 2974, 1878, 6646, 429, 7025, 3631, 819, 8157, 6144, 9742, 6437, 356, 9178, 8100, 5397, 5588, 7271, 5914, 3616, 9024, 6999, 4070, 136, 244, 5531, 431, 6126, 5840, 2394, 7751, 5507, 6161, 804, 6693, 8416, 5059