Table 23 stat 3174 time 2022.10.02 18:20 Last 20221002
name last high low cgh. cgh.% vol. time
3m 360,5820862 440,403795 566,6924470 702,4175068 731,4325525 759,9727167 2022.10.02 18:20
american express 844,7945013 195,5422695 967,2673125 706,3485928 975,2502661 792,8999136 2022.10.02 18:20
amgen 168,5280854 109,619393 654,1109177 379,143430 693,8194034 55,2587460 2022.10.02 18:20
apple 512,7568796 676,2435802 190,4355434 217,341049 230,4110783 576,1976761 2022.10.02 18:20
boeing 678,2824985 546,6536247 533,3385082 553,7008190 866,6622192 762,5212419 2022.10.02 18:20
caterpillar 773,1420867 536,4661408 961,5903071 725,4733403 347,4011394 717,5366185 2022.10.02 18:20
chevron 836,9332174 571,667273 344,1470977 265,226863 430,8106721 676,9623607 2022.10.02 18:20
cisco 150,2298490 663,157737 892,4259378 537,6652051 568,726003 132,5295144 2022.10.02 18:20
coca-cola 663,8562324 3,100939 258,7197751 547,940545 653,1174358 161,9972879 2022.10.02 18:20
dow 265,4251850 20,6941296 236,6962850 656,3850373 926,3196698 401,8182021 2022.10.02 18:20
goldman sachs 745,9378264 483,3136320 11,6147528 843,6733339 471,8460010 683,7283569 2022.10.02 18:20
home depot 566,2301402 822,2187684 348,9831930 216,6121092 408,2360304 306,6442351 2022.10.02 18:20
honeywell 932,9627290 30,8584493 283,4300832 676,280063 368,1600584 342,3783362 2022.10.02 18:20
ibm 775,1847846 52,2457964 31,7350978 974,5965614 965,7965645 815,3128137 2022.10.02 18:20
intel 779,313860 924,1881354 268,2311616 832,1997316 194,8616427 59,4762892 2022.10.02 18:20
j&j 292,7348321 504,6596354 894,8459337 38,6697017 31,896415 915,615036 2022.10.02 18:20
jpmorgan 824,8896512 658,7899771 686,4733947 103,4659731 505,277135 654,7721968 2022.10.02 18:20
mcdonald’s 259,4864788 971,4527656 348,301090 929,6398472 765,4333501 300,6598315 2022.10.02 18:20
merck&co 280,3374540 330,3100019 427,2450311 372,2518346 135,295704 42,8208979 2022.10.02 18:20
microsoft 503,1446023 287,77455 173,9409793 780,4311908 428,7518706 884,7755793 2022.10.02 18:20
nike 782,8130110 416,5469206 247,7149089 207,5256447 53,5362851 835,4794582 2022.10.02 18:20
procter&gamble 781,2071520 731,9159984 237,7731043 737,7396873 917,237670 747,900222 2022.10.02 18:20
salesforce.com 964,5273751 521,3922042 279,4051692 168,612251 218,5832098 608,4645411 2022.10.02 18:20
travelers 298,8148977 990,3504814 351,8258323 830,1324990 33,5612322 49,2697066 2022.10.02 18:20
unitedhealth 335,7853934 10,2520428 809,7568266 342,7739066 284,8632779 166,5634472 2022.10.02 18:20
verizon 269,3338941 625,4866271 917,2328180 951,2152225 48,9413538 566,3988984 2022.10.02 18:20
visa a 767,3956433 531,8001703 956,5798946 70,2912118 365,792706 543,1744484 2022.10.02 18:20
walgreens boots 836,8853196 948,1202988 748,1144656 684,170443 448,3084183 504,3654635 2022.10.02 18:20
walmart 541,4548394 581,5889518 396,1463897 987,1633792 542,5192475 963,4989084 2022.10.02 18:20
walt disney 100,334262 790,4644299 113,3333748 639,9487940 219,5872331 70,9672916 2022.10.02 18:20
2022.10.02 18:20 2022.10.02 18:20 2022.10.02 18:20 2022-10-02 18:34:18 October 2, 2022, 6:34 pm 10.02.22 2, 10, 2022 20221002 06-34-18, 2-10-22, 3431 3418 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:34:18 MSK 2022 18:10:18 m is month 18:34:18
75291501488160259633391179378474660797773761219010
62586300190057744441855683238119448497115926258151
17577432988156499620894860474915902096011468753
1254176267393676428578609736748128724193793250466401
79142745495204434035774295363499918290113590079
34117839771768173636514431818869956263195179973725
1402241434566604563629348889149297025319812790309941
643122160463993410142831687707832354917136966492508
9000916525176877417563591381561511635582192142073543
1455226349665499202393717511000062778568704491937971
1442795077535175336612784269687885586316673899384484
5036960647895183603121432950134543725705381998792819
27261921973788699623898414807876246064525345811685
522085348179795846970569873503021606679399812653270
49674756250374473460432021205938666093219123378490
3172639562724292907164415325473687025878583326918638
17737517308842133645938438819824782052488939691513
510172690841205699756113036827751385699724941075
9802814948445516780584717434535280293098202382954
34499874993095669886737979110424658489572642968228
71162085288297185624297725403199219002445895609283
9464131960769748560536935384496933701230715524082174
762398127019483696867724718934476982159254153592927
492086692201882731961288418223649703329336490413691
1049535115629310736365223522203333953063716885842345
152274692966426224938586605433122137229216423849317
27378047984864674780583477494864128228234922728588
146966186522868644354136585033379579441637383575
11163011576086755265173097642484706528161654793593
161659245587581741120495717128112633610494420798072
8531211934459454601377441580693412399419635635949
43806266121600369204517948438441232382559237076140
873575088209271043399270506997882562115649949095294
25017032280383424482197102459876877648264059361989
49911315739792852456193239773473797113086638384670
4187223030403071750581704894887614225727586671389306
50019441619275130410697668484253636462482255116651
7183729588951930415661498766301340463013459174230
44791287111749187342860503713919216766224331425182
705468711837102424794481162919025467389763632345450
42982729586657810664086553742303960523234728007555
3405733645613809510896699822501212063180552208451
3984328936852328941794477967804190436962209095815431
73099221921009644471094110755373212512245033853098
# site
stats hit
1 www.blogger.com 5474,850 26776,820
2 www.google.com 3924,32 55013,157
3 youtube.com 1234,327 17528,614
4 linkedin.com 4270,524 25817,897
5 apple.com 2342,136 30720,887
6 play.google.com 8905,663 61878,443
7 microsoft.com 9140,155 68728,70
8 youtu.be 4934,629 37913,41
9 wordpress.org 4778,647 85993,871
10 adobe.com 6782,411 2629,802

2016, 1630, 6736, 9591, 3664, 6992, 4645, 9432, 8288, 1128, 3918, 9351, 134, 7168, 8315, 1596, 9338, 7579, 3817, 4161, 5627, 7773, 2567, 6466, 7331, 5426, 9128, 1635, 2828, 3496, 3986, 1472, 8316, 9395, 6220, 9614, 4707, 2117, 4591, 8127, 6175, 3170, 8328, 4564, 3607, 2297, 3151, 915, 2820, 3599, 3865, 885, 599, 5844, 1583, 7111, 7523, 3060, 5086, 7006, 5683, 6284, 3071, 299, 7507, 4929, 7110