Table 1915 stat 2272 time 2023.03.27 14:04 Last 20230327
name last high low cgh. cgh.% vol. time
3m 956,6162586 69,679382 87,3964530 13,7575339 499,7780641 219,5313319 2023.03.27 14:04
american express 9,4473668 890,404279 150,8214680 466,2496108 643,5629916 125,9305785 2023.03.27 14:04
amgen 839,970445 949,2389439 788,1408358 466,7444983 757,5347869 812,8435964 2023.03.27 14:04
apple 931,8249014 601,4297580 603,8193663 961,6111229 267,8512611 651,4164043 2023.03.27 14:04
boeing 673,1179432 666,3159528 681,7906719 247,5207067 887,1958928 759,6761130 2023.03.27 14:04
caterpillar 337,2257894 421,938229 760,2330476 937,6918160 58,5385495 122,6609143 2023.03.27 14:04
chevron 358,826638 272,6246486 933,9235878 42,6066539 42,7070679 922,7224658 2023.03.27 14:04
cisco 498,1691378 243,3854561 365,28228 62,7017589 229,4821801 795,9891884 2023.03.27 14:04
coca-cola 715,7330010 681,7731765 272,8025782 434,6294661 885,7061277 254,8191669 2023.03.27 14:04
dow 630,2951675 426,6712465 3,3484273 394,4999751 518,6368846 885,8825954 2023.03.27 14:04
goldman sachs 640,9470001 584,8683195 429,3799360 857,1444078 113,5385121 917,3844873 2023.03.27 14:04
home depot 341,3516748 14,2263323 58,2680679 46,6875180 563,4713197 359,5654707 2023.03.27 14:04
honeywell 819,7524766 66,3373119 389,9508768 220,290684 897,8042614 897,3270570 2023.03.27 14:04
ibm 185,7548957 471,2971342 294,3890489 681,6344980 740,6955747 860,7985261 2023.03.27 14:04
intel 963,9063293 486,5268779 378,8448084 93,1973958 597,1577943 535,9866460 2023.03.27 14:04
j&j 109,7546148 16,65479 559,9131023 334,7430734 668,8050695 41,9614056 2023.03.27 14:04
jpmorgan 194,7218290 596,9348419 417,4567337 733,3810462 363,2194118 908,7407118 2023.03.27 14:04
mcdonald’s 65,2726 938,6615050 158,4728152 648,2667378 228,6638654 274,7863060 2023.03.27 14:04
merck&co 577,6068903 529,2449655 412,5695869 207,6060780 292,8022745 541,7088194 2023.03.27 14:04
microsoft 259,2742876 90,6220709 494,9977894 363,5579195 998,3008902 220,1561287 2023.03.27 14:04
nike 773,8675754 423,11352 531,6961519 787,1084083 303,3168204 354,7150019 2023.03.27 14:04
procter&gamble 886,5597447 321,1778230 362,8619997 886,6210271 137,9765077 243,6299866 2023.03.27 14:04
salesforce.com 974,6058806 188,9723590 906,4073305 129,6804760 275,5513540 681,8063466 2023.03.27 14:04
travelers 248,4690521 914,5505480 786,2681285 266,6722797 828,5866297 850,1898922 2023.03.27 14:04
unitedhealth 449,7367449 811,5849165 713,540173 215,6875496 660,4028091 660,5666685 2023.03.27 14:04
verizon 810,7883961 247,850453 340,9287554 891,5872558 398,8061467 138,1836799 2023.03.27 14:04
visa a 75,4033535 856,9021483 989,7060621 92,4386124 443,9029597 24,1560594 2023.03.27 14:04
walgreens boots 957,2384319 843,6168746 641,5035175 184,4513804 292,4306874 536,6316635 2023.03.27 14:04
walmart 360,4278175 219,7572501 234,3567230 940,3082393 760,7968894 211,7500596 2023.03.27 14:04
walt disney 503,3024278 189,9457583 206,2122008 102,1623643 451,9454266 779,918736 2023.03.27 14:04
2023.03.27 14:04 2023.03.27 14:04 2023.03.27 14:04 2023-03-27 14:17:47 March 27, 2023, 2:17 pm 03.27.23 27, 3, 2023 20230327 02-17-47, 27-03-23, 1731 1747 1 Monpm23 it is the 27th day. Mon Mar 27 14:17:47 MSK 2023 14:03:47 m is month 14:17:47
962874097977530591574154511708326017510647076807986
3099709619299450658306353223289845932332801241459
4756518684411802301225914461996110334865321917485
9119258420397167754767236924217228866599610344360
142643729019651940684289110193999757754158015043192
413698153121322731631749616455610245947244785935938
967561749417092580232620877463147525019846976487
2852334452516231588468963092537998201059272543618564
87502275240331539168764143213187624102578274678127
141984177832924224035232739182829293802804150201427
99101732508552431326688462401857872840756337822742
678988760810888325490869577119952432986464202286
483523467890533973499572828626497759239670516408402
135442078803970766182836372790350884348996290807575
574729207188969791239668920521425406834753066299658
39838948852177288425713641455821243962370480433943
245874497162852298880381352487455151204075377851
650317771465101663503444286657470914733391340005223
54579042399992005989109576518135603252455475212681
147454972721945542617306922941232985597361949439290
721387848244657569534694105798612414165683272357431
30797241870917878299101162369842704810311732193759
672654687847652991565069052751487387824453071906223
6562507898843145958500273188660081572989921952745
981560642395479294571192921941955633837738663863365
92674006228419459857972749918021175769326447429704
63257085237252498362197588024895389768460419122535
5552103714031344705048389398313505343256259802922
527228819389108136887786971874771349008912826758505
5202856650692956164363812770520750995391198626839490
3505128174006495460598039511990541695959323055534902
114585329395279840467158616421029323741275041902956
451937524047700455314614707485269199599365529144542
964738781575711178162223734121840807007252272957506
382960168354814626431091714453057437687661152504373
9822628696157746848612923293968792973243335372225
2789394930478827109794474072742312312918711523179305
7504667333582803662210775181388910162559332391534706
877052674241757358808308243868776332419327255786
54022881205226817661174288995743898525719783404166
87692832939160050687601471422763548681965965433843
758472674715864048043820680492086221377087505060822
44982901110352322346511923424517718194036588456657
474690256434293218639819240376222925227990946294869
# site
 stats hit
1 www.blogger.com 8286,1 57133,572
2 www.google.com 6665,531 4583,839
3 youtube.com 4332,603 48147,786
4 linkedin.com 8957,415 97161,300
5 apple.com 3969,211 53924,603
6 play.google.com 9722,431 89451,658
7 microsoft.com 4532,432 64853,248
8 youtu.be 8948,834 73438,724
9 wordpress.org 8342,306 29469,501
10 adobe.com 8365,341 33869,270

8202, 8387, 267, 6320, 6770, 2089, 1285, 5607, 5151, 4553, 5426, 1826, 4733, 6848, 219, 7569, 94, 771, 7333, 2728, 9430, 5177, 3482, 6319, 8865, 2117, 2657, 2772, 774, 5528, 9163, 9412, 9052, 9617, 7273, 486, 7160, 7417, 6445, 9275, 4607, 9599, 5334, 4653, 1990, 7099, 3277, 409, 6693, 8712, 2370, 667, 4860, 171, 1819, 6614, 836, 3688, 8583, 2276, 8521, 1724, 5885, 4125, 2159, 6542, 2034