Table 5679 stat 5609 time 2023.02.03 06:20 Last 20230203
name last high low cgh. cgh.% vol. time
3m 765,7908702 528,8918925 466,1625583 586,8751327 790,8108812 49,2173097 2023.02.03 06:20
american express 872,1326519 576,712036 981,6838440 311,5561817 835,8905717 902,1060173 2023.02.03 06:20
amgen 131,8399454 895,6937937 656,4634947 255,4213267 255,7823037 313,7202620 2023.02.03 06:20
apple 944,8991541 595,7354495 710,6442366 952,5821427 777,5293006 653,7581969 2023.02.03 06:20
boeing 213,9642941 315,482266 855,2168643 155,9856174 57,498758 679,7127099 2023.02.03 06:20
caterpillar 513,9340451 134,7677352 716,4472556 488,6612105 347,833919 397,564449 2023.02.03 06:20
chevron 727,3494192 638,5045169 878,2919338 263,918643 256,5770923 140,1110936 2023.02.03 06:20
cisco 794,2943345 97,8507662 344,7761219 563,8575807 710,6975125 625,4265156 2023.02.03 06:20
coca-cola 145,1133131 88,4911777 197,4843861 548,9243333 833,1862101 429,7125249 2023.02.03 06:20
dow 478,6915639 804,7343717 269,9444798 845,626127 239,9421761 913,5830245 2023.02.03 06:20
goldman sachs 718,4768547 441,4284649 175,659209 855,3191351 180,9427065 810,3759388 2023.02.03 06:20
home depot 427,3579353 300,2608976 544,7291222 973,222892 421,7778116 756,6893421 2023.02.03 06:20
honeywell 722,6021260 752,9611056 544,6653335 544,2626000 143,9847350 691,3165552 2023.02.03 06:20
ibm 51,5460452 636,2298898 489,4460031 606,9158440 804,9061005 177,3480836 2023.02.03 06:20
intel 635,1501641 371,559086 928,1270336 745,6502669 729,4972054 611,2734616 2023.02.03 06:20
j&j 163,1555024 536,3047269 141,2271263 621,1908932 773,2569724 421,2619230 2023.02.03 06:20
jpmorgan 703,266114 178,5069136 932,3545085 855,5679344 505,2253700 624,4326480 2023.02.03 06:20
mcdonald’s 353,3690936 83,815631 866,6942873 355,288377 849,8910862 334,9900269 2023.02.03 06:20
merck&co 119,9548466 181,8913839 212,6017030 154,9147942 628,3310736 422,5610262 2023.02.03 06:20
microsoft 685,2767050 129,1902545 502,7528035 623,8544784 122,7058173 936,9881959 2023.02.03 06:20
nike 400,2910662 18,2498941 182,3505980 240,3003648 306,4208410 192,5172634 2023.02.03 06:20
procter&gamble 23,3450554 432,6508582 676,8537653 212,3617110 131,3408448 552,6325451 2023.02.03 06:20
salesforce.com 94,1748678 487,2155452 880,4230650 204,2807895 714,2207745 531,8962835 2023.02.03 06:20
travelers 571,7706044 197,8768170 192,3883969 394,2139891 733,8261377 864,4095812 2023.02.03 06:20
unitedhealth 680,767315 771,8103731 418,3232575 443,5112243 498,9299415 727,3788103 2023.02.03 06:20
verizon 353,9305104 659,671375 152,1902832 963,7226573 960,1600692 599,1523328 2023.02.03 06:20
visa a 548,9935544 366,2819182 819,2311691 691,4995950 308,4627914 310,7254766 2023.02.03 06:20
walgreens boots 786,7528862 237,2841741 683,9634703 663,358340 894,3225841 103,452655 2023.02.03 06:20
walmart 513,663924 768,4737548 227,3673969 626,7749275 361,9924095 57,1806434 2023.02.03 06:20
walt disney 224,7483450 680,5314790 211,9902065 257,9971851 743,4936564 282,4259202 2023.02.03 06:20
2023.02.03 06:20 2023.02.03 06:20 2023.02.03 06:20 2023-02-03 06:33:26 February 3, 2023, 6:33 am 02.03.23 3, 2, 2023 20230203 06-33-26, 3-02-23, 3328 3326 5 Friam23 it is the 3rd day. Fri Feb 3 6:33:26 MSK 2023 06:02:26 m is month 06:33:26
944435125648779816438576879789276894957753664898841
486992748349374513875824570417202784605923724431875
6465741548249082141128159290454833862580453156227072
263350529492287168209191179133335757880777355567297
567722177772263736143438661792670658452432230194513
531910671545533949132296137350782116421984639103
267859112875225838456842787268719286604930376036170
96516091741687559594556769062877798549942992895911
345695351134425879405993499925631687956862642106199
7650967040777073275127985430868195513374323523654337
6923816421848608937249786297465147379831150370981494
8418152248481300156688245336285746408041824893706195
745957503623281169213588670170453267689735273361618
816936601861765572177664215426917516270456598669
72084021586332593463652795986593193267629510718804
194316774726616322524453448173419666248909881165426
2548586782715813842193249158323790974980649653598776
8309682113022317194977693998168432881157683528739
250075908555816796334744663683651994500915667835109
828469138307112068817955050832212915256657049589059
501869001200358622067525778830007066101078423451955
346849234379246363455198557911110504293648120976745
979030354003865827856003242924746855567271112864770
2761683428056595836892203092911940338730949575371549
1888605137565523831772134167550926065390769332725930
200679338113796724772974231263276201510538793099435
86914424547280859984322436196733700462415095182533
432436648436463697416955339125796294263495012867988
39894082901577174888920187958869525251978638254180
2011834882608502167413977968405928362781951199455940
964137798538928657865629521256914748549454647447050
7058901567242761247562928182930563651114112557154667
4947958636648990964013326216369855674585569093883006
2665713049806741407312093082877632498220749988268657
3033131985564758131477634303845948986360595386656555
7957824798964658731751978899181145668497162445637066
75934687189395279257141863771288082345268787329933
45778340501173727823419404902755129556549786652982
4750253520699179875363393887538860227826561347125977
55318049599322574825637270084951354559646926524
2127147214432743551322907262803064317288976720153701
66971767697445619959169539034734197450363291771159
8719416561516812408218119676443585433527750327502393
883173015133162843955397230275981572846128024153404
# site
stats hit
1 www.blogger.com 9917,876 61527,487
2 www.google.com 1144,254 36992,272
3 youtube.com 9834,369 32256,586
4 linkedin.com 6850,791 42911,617
5 apple.com 3442,955 33917,307
6 play.google.com 2301,244 12184,474
7 microsoft.com 5278,381 60142,667
8 youtu.be 6225,82 691,615
9 wordpress.org 9571,623 10094,72
10 adobe.com 8756,471 34266,859

6653, 5247, 8733, 7997, 4800, 574, 2277, 2509, 1323, 2311, 9244, 1714, 9461, 4220, 5854, 2566, 7251, 7061, 9220, 4257, 6117, 1252, 139, 4480, 2934, 3605, 5241, 7642, 7745, 8871, 4671, 6105, 9249, 7904, 8223, 2489, 6990, 2733, 7500, 8591, 4002, 2611, 7513, 3944, 2114, 8857, 4252, 8705, 8126, 1968, 8768, 689, 8196, 2886, 633, 6128, 3671, 3876, 8990, 6442, 635, 7887, 258, 8385, 3199, 4733, 4809