| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 782,8957580 | 714,7454972 | 98,7836637 | 129,779926 | 745,6562946 | 611,1722818 | 2023.06.05 20:05 |
| american express | 172,5137650 | 360,9023646 | 639,1730565 | 665,5072614 | 259,6440160 | 527,8000063 | 2023.06.05 20:05 |
| amgen | 454,5587861 | 648,6263804 | 73,379401 | 885,8551988 | 933,5997255 | 601,316269 | 2023.06.05 20:05 |
| apple | 384,7288465 | 110,1286633 | 385,7209998 | 301,5571726 | 235,6606160 | 460,8735553 | 2023.06.05 20:05 |
| boeing | 833,1244900 | 381,926809 | 768,9074086 | 892,2220452 | 466,5412119 | 848,5387523 | 2023.06.05 20:05 |
| caterpillar | 579,7335774 | 394,5128499 | 333,9946470 | 544,7166920 | 723,6540962 | 845,1086345 | 2023.06.05 20:05 |
| chevron | 375,1463002 | 666,6098605 | 807,1253442 | 483,6405886 | 250,8642324 | 733,183402 | 2023.06.05 20:05 |
| cisco | 771,6259565 | 241,2378355 | 168,888109 | 776,7463203 | 822,1705388 | 259,1556910 | 2023.06.05 20:05 |
| coca-cola | 166,8036468 | 872,8886792 | 458,7177382 | 997,8328389 | 864,6631208 | 443,6709545 | 2023.06.05 20:05 |
| dow | 788,9261151 | 312,382991 | 790,448123 | 57,5619883 | 671,2970245 | 800,8379371 | 2023.06.05 20:05 |
| goldman sachs | 386,5764115 | 584,2082234 | 747,8434273 | 364,9121360 | 647,2362973 | 801,1048171 | 2023.06.05 20:05 |
| home depot | 954,7981289 | 937,8180738 | 461,3803552 | 489,2497145 | 307,8005711 | 288,968176 | 2023.06.05 20:05 |
| honeywell | 845,3446527 | 659,5161521 | 642,4586297 | 354,275123 | 36,9383463 | 236,7819914 | 2023.06.05 20:05 |
| ibm | 781,5996500 | 694,4288477 | 836,4949425 | 534,7899827 | 293,4713206 | 608,7543209 | 2023.06.05 20:05 |
| intel | 851,970845 | 5,1581460 | 897,2920489 | 255,7430389 | 637,9137695 | 259,2783786 | 2023.06.05 20:05 |
| j&j | 373,6132800 | 306,4074402 | 552,5416265 | 190,3333998 | 142,8835588 | 762,9772236 | 2023.06.05 20:05 |
| jpmorgan | 379,2959121 | 767,6715726 | 767,3752626 | 426,6189084 | 472,4299288 | 777,3700026 | 2023.06.05 20:05 |
| mcdonald’s | 722,320179 | 113,3586792 | 945,3722323 | 637,3181864 | 985,9429485 | 725,5371384 | 2023.06.05 20:05 |
| merck&co | 485,9150580 | 870,6258513 | 798,6327855 | 603,1771179 | 928,3702811 | 848,6959301 | 2023.06.05 20:05 |
| microsoft | 745,2745839 | 315,2178907 | 704,918927 | 588,4264903 | 124,7009347 | 785,696979 | 2023.06.05 20:05 |
| nike | 74,4222271 | 388,586792 | 365,1135107 | 596,8497504 | 29,4663556 | 476,8271853 | 2023.06.05 20:05 |
| procter&gamble | 100,786765 | 5,278385 | 449,8529935 | 724,1945011 | 128,386070 | 412,8320899 | 2023.06.05 20:05 |
| salesforce.com | 131,2850 | 259,2544102 | 701,437496 | 324,7743866 | 466,7119923 | 833,8311521 | 2023.06.05 20:05 |
| travelers | 825,4288831 | 681,8540716 | 895,1565041 | 681,9943797 | 235,6855599 | 23,6841380 | 2023.06.05 20:05 |
| unitedhealth | 539,7459868 | 878,6661306 | 784,2910308 | 498,9150933 | 292,7568007 | 170,9925354 | 2023.06.05 20:05 |
| verizon | 800,4936115 | 767,2665269 | 206,5999875 | 98,311067 | 29,7785814 | 885,9241093 | 2023.06.05 20:05 |
| visa a | 935,5664350 | 918,1702659 | 252,9407072 | 854,7905482 | 687,7330428 | 457,4712876 | 2023.06.05 20:05 |
| walgreens boots | 25,9548993 | 386,3153894 | 711,5558842 | 308,5122501 | 50,748466 | 778,2550993 | 2023.06.05 20:05 |
| walmart | 675,8764558 | 286,7037046 | 655,1713841 | 628,5901226 | 738,5463027 | 760,9898139 | 2023.06.05 20:05 |
| walt disney | 487,6147922 | 780,1737037 | 348,2370407 | 645,3719085 | 192,313720 | 687,9036398 | 2023.06.05 20:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7545,161 | 30067,765 |
| 2 | www.google.com | 1592,252 | 37794,852 |
| 3 | youtube.com | 2835,951 | 31300,774 |
| 4 | linkedin.com | 517,523 | 20769,498 |
| 5 | apple.com | 5933,324 | 62932,677 |
| 6 | play.google.com | 5450,453 | 53289,872 |
| 7 | microsoft.com | 4610,16 | 36081,413 |
| 8 | youtu.be | 8128,166 | 11834,568 |
| 9 | wordpress.org | 3255,419 | 33207,485 |
| 10 | adobe.com | 6701,710 | 33591,954 |
6489, 7122, 9351, 7647, 8389, 8033, 9740, 7524, 359, 8025, 2831, 5267, 7018, 3721, 3472, 722, 529, 1675, 9939, 2463, 3731, 1242, 7246, 3367, 413, 9617, 5088, 265, 4996, 6223, 7241, 8429, 4788, 7649, 9423, 3053, 607, 6623, 3060, 5457, 1381, 6717, 9956, 8574, 966, 3419, 1740, 5975, 1949, 1253, 3735, 4525, 8599, 2193, 1137, 5131, 2722, 8985, 8828, 7628, 2354, 7999, 2892, 620, 7597, 6213, 6176