Table 2023 stat 1331 time 2023.02.07 17:02 Last 20230207
name last high low cgh. cgh.% vol. time
3m 186,9407330 522,582783 782,1479551 737,3350030 611,9366150 19,4360763 2023.02.07 17:02
american express 629,2372754 206,2134513 191,4560011 339,9217671 127,3119345 427,2664265 2023.02.07 17:02
amgen 592,4888 981,2346777 494,1837850 368,6796076 125,8893274 738,9070210 2023.02.07 17:02
apple 38,4753179 242,6485954 412,2609217 85,407246 498,2906537 254,6893857 2023.02.07 17:02
boeing 746,5931563 611,8736264 905,380874 140,4970587 39,1216194 732,5328718 2023.02.07 17:02
caterpillar 306,994563 213,4299222 988,9503652 337,260661 426,5789670 674,8376159 2023.02.07 17:02
chevron 840,7593330 878,3380855 50,1325162 28,7966414 725,6386239 670,6307632 2023.02.07 17:02
cisco 677,8103205 128,7152873 932,8595581 248,2373440 959,4606384 667,9477979 2023.02.07 17:02
coca-cola 411,42092 973,8366866 583,6485253 674,4230646 408,5526429 761,4578448 2023.02.07 17:02
dow 685,7886213 255,4108316 427,9247537 42,1039563 735,1694164 819,6670139 2023.02.07 17:02
goldman sachs 29,674027 904,9879887 528,5716239 935,9390446 576,9096504 775,1590091 2023.02.07 17:02
home depot 558,4500336 582,9660337 3,3432237 424,6878355 132,6783645 99,5590901 2023.02.07 17:02
honeywell 603,1402616 663,3381922 310,4822900 6,3386524 550,9095638 327,777336 2023.02.07 17:02
ibm 481,2624274 17,570208 172,7925092 216,7302533 243,7981034 696,2452191 2023.02.07 17:02
intel 142,1201654 933,2731720 798,317214 832,4016479 172,4953085 740,4816609 2023.02.07 17:02
j&j 977,7450461 820,5272909 654,1469541 605,1357976 409,6218025 193,5814592 2023.02.07 17:02
jpmorgan 414,4088480 312,6568542 207,79993 902,3482785 129,8351277 621,9266944 2023.02.07 17:02
mcdonald’s 866,4537125 329,388319 949,681823 520,9266193 813,3408058 454,4678382 2023.02.07 17:02
merck&co 488,589345 604,8971414 681,7964540 479,950485 206,7903129 752,4122534 2023.02.07 17:02
microsoft 798,6539758 760,9264768 489,3819822 853,3559524 835,1815134 395,7847155 2023.02.07 17:02
nike 250,9152768 711,629239 256,1652448 531,7438425 224,1343978 641,9049161 2023.02.07 17:02
procter&gamble 930,1195843 999,1361536 909,7518671 548,7082094 406,3089387 635,8949462 2023.02.07 17:02
salesforce.com 691,4878572 251,5266154 669,6456827 312,9190661 561,226654 982,8170420 2023.02.07 17:02
travelers 188,5127519 561,4120893 647,2018682 317,5780013 322,3169697 714,2313496 2023.02.07 17:02
unitedhealth 69,2625618 939,4746795 571,5742450 370,2624211 63,6205241 789,7314727 2023.02.07 17:02
verizon 266,1003672 650,8271662 123,6325286 644,3109427 146,2050926 723,7924301 2023.02.07 17:02
visa a 407,400372 371,7284132 357,845861 959,4258436 347,8993217 900,9186482 2023.02.07 17:02
walgreens boots 474,2701486 181,5356688 890,9701057 267,1568794 71,9176800 984,1935054 2023.02.07 17:02
walmart 550,6282537 504,6954890 833,2274799 488,2403069 268,8583502 968,6245239 2023.02.07 17:02
walt disney 942,9284827 51,2900841 827,9508904 209,3013709 221,3898015 837,1117116 2023.02.07 17:02
2023.02.07 17:02 2023.02.07 17:02 2023.02.07 17:02 2023-02-07 17:16:05 February 7, 2023, 5:16 pm 02.07.23 7, 2, 2023 20230207 05-16-05, 7-02-23, 1628 1605 2 Tuepm23 it is the 7th day. Tue Feb 7 17:16:05 MSK 2023 17:02:05 m is month 17:16:05
104243042527572112847143755562349233556829836796556
4702818080538505944185969840783734376528153021494278
5566762388357681438284985767828859460450061122567
6788473898472139642597932083562845828090619397771695
8548530454475830315648831448315391287176461527710
9827799617639327765791574957916276072357524163195808
156259364304675972838842558713829985705517831452582
40828033983817436375680477689169571117924472919248
9593212739184419834455823414858588982887820051505
9095754678689041444699662390725409374126682855465
2800615687163098359347652044906332921275686674456839
42019582285713480603691211021229916168390746649173
59957768532779561633408681461592569655359955428549
256862947416044745744767654565148745792670362126424
5927509184137688477416654936218745325520753345149880
8371757359016758797563382212809019272998243839537713
8350481034434321797445151213990281518660599192664700
651896601386456623981289137818337916954428492306
87907827327421428573943722749267741145512655163022
52458262470991225406878532849614793452754112429714
12831685287174448156007417599788219744759559685626
2238250593732180809279871016314860682754485833895355
482420294831731662181123774586474808197849411916329
2821650700949759236994166399261609199934014352106
586240927345190750873468533489112627554033582229620
4835521968176236327078211574778374914431544569749610
813256883453172354639751944752788197175189390964065
3381552413702821140675804944166747407715838168701891
6219508655261322145747039748551923736918920175126
3815895375866925455431032669467434077654160874216
201741796630913836997545739260829855813384116656448
12315114881016794272982389133055071853909035516288
75853106157974119878401153819746082720050984289949
51982420891943738427406864867483917936273162303403
220180999347565047814944274098125450205194043348961
389269951928912413453323235353423225051753880878
55462214764704180876656658940060038085481358102540
127295192094576195867229570692199662379756090007918
60519129128999371749880474647464755101038213253340
45826457315162271097267983233063193896689781713497
1765715441611444423431246874797652533981550061232601
95896694688303456495767812660242715156302885438723
292692117495260848459013788871384717174746085483689
302385846275659270354284478282424285714653939521688
# site
 stats hit
1 www.blogger.com 6980,401 92347,960
2 www.google.com 7699,81 26179,993
3 youtube.com 9393,437 62043,91
4 linkedin.com 956,169 79364,830
5 apple.com 5972,24 30770,874
6 play.google.com 8473,376 30233,51
7 microsoft.com 905,602 58940,653
8 youtu.be 5541,847 72083,253
9 wordpress.org 2470,645 21152,17
10 adobe.com 7253,474 981,665

6303, 53, 5483, 3963, 1425, 4186, 5725, 6088, 581, 7285, 9817, 1511, 1921, 3513, 1778, 5751, 7704, 6071, 4150, 8900, 2735, 757, 7773, 204, 9453, 7395, 7294, 5530, 585, 5868, 9199, 441, 7421, 88, 6545, 7143, 2073, 7739, 4744, 8198, 5431, 3467, 4498, 1939, 8037, 7443, 9425, 4137, 4395, 8414, 3211, 218, 3457, 5129, 5898, 2397, 8919, 4053, 4859, 8497, 3799, 130, 3823, 67, 8490, 9155, 4038