Table 7251 stat 8688 time 2023.01.30 18:11 Last 20230130
name last high low cgh. cgh.% vol. time
3m 147,9236326 957,7270919 70,9076202 588,5052445 204,6997525 74,5739979 2023.01.30 18:11
american express 671,6134816 744,9766289 401,4713416 876,667387 509,3365291 576,6855797 2023.01.30 18:11
amgen 212,693202 650,8372096 802,3751384 706,9485058 299,6637787 675,3685196 2023.01.30 18:11
apple 571,2634828 873,7748082 963,9471004 349,6340746 561,931475 611,9614928 2023.01.30 18:11
boeing 564,4872897 29,735033 823,6047333 759,358259 674,4091914 873,4763058 2023.01.30 18:11
caterpillar 784,5790269 425,831008 243,1004092 452,8142044 364,3253843 589,3271272 2023.01.30 18:11
chevron 273,9378186 961,8330666 31,5719052 794,5954550 60,8227909 669,8830134 2023.01.30 18:11
cisco 428,4280412 918,1015775 837,7918747 578,6215623 371,26949 704,6137071 2023.01.30 18:11
coca-cola 104,1562834 428,4669960 482,169240 794,7541523 954,7553248 587,9857084 2023.01.30 18:11
dow 327,3817783 581,3864247 205,2501217 270,6320932 678,1882773 733,5153953 2023.01.30 18:11
goldman sachs 980,3115539 137,3510534 314,8416206 964,4173528 997,3926719 884,4795715 2023.01.30 18:11
home depot 410,6784717 234,3643383 434,8209427 350,7610264 203,9312100 148,4072900 2023.01.30 18:11
honeywell 182,4168890 40,8594944 605,7730538 375,5853182 85,5118472 936,3988563 2023.01.30 18:11
ibm 354,9011320 816,3513717 294,7005577 831,7033996 379,646669 68,8128258 2023.01.30 18:11
intel 885,4177844 574,883305 349,7213031 496,5303260 139,5350035 390,7433583 2023.01.30 18:11
j&j 308,7647100 329,3926648 277,2650480 791,6300248 167,6077301 981,4599837 2023.01.30 18:11
jpmorgan 308,8123396 164,6873171 877,2311211 500,7626160 649,739949 851,9978998 2023.01.30 18:11
mcdonald’s 795,3465668 528,9334900 881,9180461 677,1896273 683,55247 582,9593131 2023.01.30 18:11
merck&co 271,3738131 589,4367526 981,5707343 896,2898308 383,601196 977,2600803 2023.01.30 18:11
microsoft 291,4772905 23,9401460 551,8736426 938,3465833 220,4662714 280,1017795 2023.01.30 18:11
nike 384,9569215 292,670734 962,8736987 27,2330188 248,6157242 670,2290548 2023.01.30 18:11
procter&gamble 187,5665076 519,5695322 627,4960332 829,9178676 973,8523086 858,5246091 2023.01.30 18:11
salesforce.com 726,7960592 871,9461604 263,1512655 48,6466480 109,3393465 714,706330 2023.01.30 18:11
travelers 213,7401078 304,4605568 356,9734231 689,5422904 540,2084970 112,1665578 2023.01.30 18:11
unitedhealth 704,9414350 85,6778539 793,9424388 203,5196947 738,736551 466,8286 2023.01.30 18:11
verizon 225,5137948 647,3331075 853,3611979 404,661864 102,7073922 527,4571377 2023.01.30 18:11
visa a 681,2163547 999,2207459 425,1112506 387,1293818 53,4717289 807,8464291 2023.01.30 18:11
walgreens boots 414,96984 366,1526657 84,8319787 154,3082741 346,8009707 641,1989148 2023.01.30 18:11
walmart 163,451219 265,2634742 752,7918443 720,4333293 9,7200398 654,4330505 2023.01.30 18:11
walt disney 831,413787 562,8839759 513,3696678 730,9272752 379,965286 80,4627197 2023.01.30 18:11
2023.01.30 18:11 2023.01.30 18:11 2023.01.30 18:11 2023-01-30 18:25:19 January 30, 2023, 6:25 pm 01.30.23 30, 1, 2023 20230130 06-25-19, 30-01-23, 2531 2519 1 Monpm23 it is the 30th day. Mon Jan 30 18:25:19 MSK 2023 18:01:19 m is month 18:25:19
2335274341241966738321011807538429757320533985203464
2829859237155166127011893865783638742398865089718761
2129334450712236284588193808490939954791365713084
56831190636317228911587945426698300899424383316920
802265538710315966773218922751901061461168565909293
15755028386619834155265259268347726593711658559727
8686827814956028956226988635707693186679715872507
9057527309894741923537271926173096876168350409095
3140691714336712945251728156549491576124226075634310
3704279323602479157870972871531049487406515862054978
4713760117858372410251074913773652140491519041
5370558937102888932326149251842532951848553571477910
778673591368207130767257709163642756419964711313500
37185851919786874629283701183128321848510788437821
12389983561553835327510111344068809427745345180851
13148439738380854414106551654375405582859245549327
979170859049873675327163348393151372939474512555814
44945875225569555507773734903608832229839046779347
671999477797846930893199440226590672444640732683524
223698576222183813921023614608576717757270156906250
84717321175195454938155431669379388942323895486548
7819739243343585785780326918586893112686883263094647
43855426442316924279696256777056043178842127718492
1730937543485714691324984553611688809385241455169
4190967295417482777826756719535952245643674485119787
8534873684971641560795709749185695136160372575944
457588371488429410723149959389418447875676183974622
2256724558792653618120864364326458706268475037544873
6193741132692693786623313287466089858529653664704162
9153844842990578525507283821153891368077275744912
3699691326015775361564824349978768921300283911362
93458462304556382077854683999740718497558769012363
7319658399157615183536617405963509800990663852938
7775647997418902478225191807528254271976810542966
3439936113216215727315972280896541666964785962847529
475056209541706554346038618476051471185444148579936
659345683271270470327948114724805031493644425182399
4316830874162470902212994631397024265960230035693625
4756831030748132787662817530608670287159329561134489
2461205807013311490044468679372246051315140264076
98936576860124406925764688837911242770900712403303
813647004650239989748047803192294425445470014912485
746355548114809458997405396992977792754666685223428
767769254143885892046564810975788528593574182476097
# site
stats hit
1 www.blogger.com 4912,669 46185,703
2 www.google.com 117,785 46980,504
3 youtube.com 8532,486 4474,669
4 linkedin.com 8744,142 56045,75
5 apple.com 6070,262 55513,663
6 play.google.com 2374,777 54762,610
7 microsoft.com 6359,363 18386,275
8 youtu.be 1871,834 88390,679
9 wordpress.org 5021,346 38036,514
10 adobe.com 1298,851 1705,983

618, 2105, 2120, 8103, 8397, 7110, 203, 2522, 5047, 5698, 4103, 8400, 6284, 8858, 3707, 8146, 5202, 6357, 3096, 2057, 9186, 7656, 2375, 3215, 5440, 800, 1392, 7102, 2736, 2461, 4646, 767, 856, 7168, 1583, 5444, 8391, 157, 3275, 8186, 2283, 8257, 8184, 1350, 1317, 7362, 4417, 5809, 5252, 9224, 2200, 7603, 7767, 1355, 1130, 9756, 8525, 7087, 3370, 7628, 2247, 648, 3117, 1935, 9433, 5203, 5826