name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 206,1275138 | 352,6058231 | 166,3681632 | 522,6697145 | 570,3596955 | 128,9991244 | 2023.02.06 21:53 |
american express | 606,3651732 | 590,13133 | 705,9116855 | 629,1950531 | 823,3579126 | 429,8329967 | 2023.02.06 21:53 |
amgen | 450,6573101 | 500,6895910 | 384,2364261 | 243,5895819 | 364,5944373 | 196,5298773 | 2023.02.06 21:53 |
apple | 962,7175713 | 200,5328239 | 78,3276276 | 532,6829599 | 693,1216533 | 684,3984203 | 2023.02.06 21:53 |
boeing | 34,3133475 | 593,8565791 | 671,220528 | 689,1207733 | 679,1900083 | 810,631631 | 2023.02.06 21:53 |
caterpillar | 427,529835 | 653,7903741 | 647,8481499 | 320,6100211 | 566,5198431 | 143,6429878 | 2023.02.06 21:53 |
chevron | 847,6747933 | 326,5402713 | 796,102208 | 938,8297852 | 324,5321648 | 686,9948281 | 2023.02.06 21:53 |
cisco | 554,3759400 | 116,2335803 | 566,9259656 | 297,9923825 | 978,9494883 | 782,6263697 | 2023.02.06 21:53 |
coca-cola | 797,1030079 | 237,3633592 | 623,3792358 | 7,4703215 | 54,3322946 | 11,8504754 | 2023.02.06 21:53 |
dow | 343,9492843 | 680,6660834 | 481,3666247 | 661,356666 | 742,7765128 | 269,3085128 | 2023.02.06 21:53 |
goldman sachs | 702,5659901 | 301,6814273 | 515,836517 | 308,3131164 | 187,5441877 | 676,8095104 | 2023.02.06 21:53 |
home depot | 923,6828224 | 280,9774524 | 16,2904246 | 828,3576322 | 240,5081882 | 24,7211579 | 2023.02.06 21:53 |
honeywell | 874,6846270 | 757,6173775 | 461,260712 | 925,1636180 | 592,2267854 | 845,1075395 | 2023.02.06 21:53 |
ibm | 311,1528422 | 421,4970965 | 697,971313 | 307,6204532 | 780,5864386 | 598,7950705 | 2023.02.06 21:53 |
intel | 876,4258332 | 153,1165720 | 934,1764182 | 837,8088342 | 861,5945543 | 426,3221849 | 2023.02.06 21:53 |
j&j | 621,3521018 | 486,2126867 | 579,3308481 | 320,8893241 | 484,7408819 | 387,1807200 | 2023.02.06 21:53 |
jpmorgan | 838,6930273 | 801,6179667 | 280,3990787 | 413,1563290 | 825,5657398 | 273,7589333 | 2023.02.06 21:53 |
mcdonald’s | 742,1106309 | 568,6032031 | 705,9939791 | 925,3258105 | 346,4111908 | 538,9249680 | 2023.02.06 21:53 |
merck&co | 742,8587232 | 814,2257290 | 600,2007126 | 407,4376182 | 893,2076221 | 56,1732057 | 2023.02.06 21:53 |
microsoft | 607,4686219 | 330,4316126 | 35,6024357 | 191,7765196 | 713,7583132 | 380,4182516 | 2023.02.06 21:53 |
nike | 752,3051107 | 744,983730 | 716,2825591 | 24,4583402 | 142,8376330 | 684,7408873 | 2023.02.06 21:53 |
procter&gamble | 39,905180 | 179,9320853 | 298,2340902 | 106,9048407 | 703,4348257 | 337,7370738 | 2023.02.06 21:53 |
salesforce.com | 38,5269989 | 514,7503278 | 286,8933160 | 169,376042 | 199,9126413 | 136,9147279 | 2023.02.06 21:53 |
travelers | 196,1593181 | 373,3364825 | 996,571372 | 78,352964 | 148,2558751 | 967,4457951 | 2023.02.06 21:53 |
unitedhealth | 490,726727 | 351,1926774 | 507,6870889 | 929,5447596 | 214,4433444 | 295,4993997 | 2023.02.06 21:53 |
verizon | 337,4636667 | 537,5350868 | 376,6729810 | 450,5715081 | 832,8228828 | 908,8292499 | 2023.02.06 21:53 |
visa a | 880,9853603 | 864,276751 | 241,8319279 | 473,7312006 | 904,8241059 | 923,4120987 | 2023.02.06 21:53 |
walgreens boots | 511,8536290 | 956,7252824 | 297,2519456 | 225,6336336 | 715,7616859 | 169,919201 | 2023.02.06 21:53 |
walmart | 435,6185350 | 663,2669657 | 441,5714187 | 97,3214376 | 557,9607617 | 349,7980142 | 2023.02.06 21:53 |
walt disney | 792,8225828 | 529,6972899 | 647,4530927 | 110,1578833 | 307,662468 | 883,6036950 | 2023.02.06 21:53 |
# | site |
stats | hit |
1 | www.blogger.com | 8121,520 | 17351,771 |
2 | www.google.com | 7556,89 | 81287,969 |
3 | youtube.com | 7670,924 | 88512,801 |
4 | linkedin.com | 1540,422 | 14847,473 |
5 | apple.com | 5280,867 | 29787,186 |
6 | play.google.com | 2718,975 | 44713,684 |
7 | microsoft.com | 1557,747 | 52880,66 |
8 | youtu.be | 9596,707 | 85955,772 |
9 | wordpress.org | 2260,34 | 54226,982 |
10 | adobe.com | 1211,356 | 94998,889 |
8351, 4323, 8372, 7844, 2031, 9756, 4175, 3336, 1876, 1233, 2582, 1203, 4372, 4123, 517, 707, 9891, 1432, 4081, 5301, 8979, 7890, 1645, 4791, 5212, 2463, 4973, 705, 4682, 7267, 7831, 4066, 3002, 5984, 4773, 3193, 6341, 6905, 2308, 1505, 7719, 5312, 7632, 2035, 844, 7511, 7274, 6396, 7074, 7357, 3663, 5598, 1632, 7988, 4197, 1457, 3460, 4605, 2784, 3404, 5940, 2302, 2491, 3488, 1075, 1411, 1395