Table 7360 stat 5531 time 2023.02.06 21:53 Last 20230206
name last high low cgh. cgh.% vol. time
3m 206,1275138 352,6058231 166,3681632 522,6697145 570,3596955 128,9991244 2023.02.06 21:53
american express 606,3651732 590,13133 705,9116855 629,1950531 823,3579126 429,8329967 2023.02.06 21:53
amgen 450,6573101 500,6895910 384,2364261 243,5895819 364,5944373 196,5298773 2023.02.06 21:53
apple 962,7175713 200,5328239 78,3276276 532,6829599 693,1216533 684,3984203 2023.02.06 21:53
boeing 34,3133475 593,8565791 671,220528 689,1207733 679,1900083 810,631631 2023.02.06 21:53
caterpillar 427,529835 653,7903741 647,8481499 320,6100211 566,5198431 143,6429878 2023.02.06 21:53
chevron 847,6747933 326,5402713 796,102208 938,8297852 324,5321648 686,9948281 2023.02.06 21:53
cisco 554,3759400 116,2335803 566,9259656 297,9923825 978,9494883 782,6263697 2023.02.06 21:53
coca-cola 797,1030079 237,3633592 623,3792358 7,4703215 54,3322946 11,8504754 2023.02.06 21:53
dow 343,9492843 680,6660834 481,3666247 661,356666 742,7765128 269,3085128 2023.02.06 21:53
goldman sachs 702,5659901 301,6814273 515,836517 308,3131164 187,5441877 676,8095104 2023.02.06 21:53
home depot 923,6828224 280,9774524 16,2904246 828,3576322 240,5081882 24,7211579 2023.02.06 21:53
honeywell 874,6846270 757,6173775 461,260712 925,1636180 592,2267854 845,1075395 2023.02.06 21:53
ibm 311,1528422 421,4970965 697,971313 307,6204532 780,5864386 598,7950705 2023.02.06 21:53
intel 876,4258332 153,1165720 934,1764182 837,8088342 861,5945543 426,3221849 2023.02.06 21:53
j&j 621,3521018 486,2126867 579,3308481 320,8893241 484,7408819 387,1807200 2023.02.06 21:53
jpmorgan 838,6930273 801,6179667 280,3990787 413,1563290 825,5657398 273,7589333 2023.02.06 21:53
mcdonald’s 742,1106309 568,6032031 705,9939791 925,3258105 346,4111908 538,9249680 2023.02.06 21:53
merck&co 742,8587232 814,2257290 600,2007126 407,4376182 893,2076221 56,1732057 2023.02.06 21:53
microsoft 607,4686219 330,4316126 35,6024357 191,7765196 713,7583132 380,4182516 2023.02.06 21:53
nike 752,3051107 744,983730 716,2825591 24,4583402 142,8376330 684,7408873 2023.02.06 21:53
procter&gamble 39,905180 179,9320853 298,2340902 106,9048407 703,4348257 337,7370738 2023.02.06 21:53
salesforce.com 38,5269989 514,7503278 286,8933160 169,376042 199,9126413 136,9147279 2023.02.06 21:53
travelers 196,1593181 373,3364825 996,571372 78,352964 148,2558751 967,4457951 2023.02.06 21:53
unitedhealth 490,726727 351,1926774 507,6870889 929,5447596 214,4433444 295,4993997 2023.02.06 21:53
verizon 337,4636667 537,5350868 376,6729810 450,5715081 832,8228828 908,8292499 2023.02.06 21:53
visa a 880,9853603 864,276751 241,8319279 473,7312006 904,8241059 923,4120987 2023.02.06 21:53
walgreens boots 511,8536290 956,7252824 297,2519456 225,6336336 715,7616859 169,919201 2023.02.06 21:53
walmart 435,6185350 663,2669657 441,5714187 97,3214376 557,9607617 349,7980142 2023.02.06 21:53
walt disney 792,8225828 529,6972899 647,4530927 110,1578833 307,662468 883,6036950 2023.02.06 21:53
2023.02.06 21:53 2023.02.06 21:53 2023.02.06 21:53 2023-02-06 22:06:28 February 6, 2023, 10:06 pm 02.06.23 6, 2, 2023 20230206 10-06-28, 6-02-23, 0628 0628 1 Monpm23 it is the 6th day. Mon Feb 6 22:06:28 MSK 2023 22:02:28 m is month 22:06:28
107933940613043789246616674917413664209244660592276
44646961208455624377152761499792135295795255406252
3341496299488554108739631131205694914452223761572050
4192626855742754522555419117845261683285842830407261
654428077525618174423401229028962404445850924378849
1151174371641829687969693146481446065172493495148429
1829817729755254377587889372576969268341796131374
61633938549234572821260265714939516305142381103255
7378211574129638286953043601751116991347658325724102
37831477386499644281305260120973248687101130033577
32199217295715313227961912136353482825094579498408
852928662995825334041806448042034757284357472851014
439748851020821555189970342049808307257490058323404
406652297431559144305728496385350163838249794534653
7767209468901859123917431605343988168578439999403587
379519173925516412756464523527637132438421210863921
6381372062983007913044449884705045572413783867123277
15293711984693105876637095346314371098875594498
74138172213150515149593284626590552917869758632840
34726025794917741268665714940748271907186595494642
5929299612411666443670214254920400539035149613509
23458471939490554296557995966777023524118146905606
725640585490376793883110714796075859891629866171213
734928805741917379006201998562544662759957316744143
9055779285576170809515721709192911383499703395342037
8409956816803311889046113303697099724346658848252245
805116488843797260790744948778430222263596086694133
578953438149812348025171147275310408183725899091194
175361745118484399963853811750246095756186850605617
1253183713942308947695297886997493309071872314801039
127333978417241470963843137468297636426645256999587
920188994414633870602459500732818958216755565017412
573724757531639019146601861330063134626686110675371
88312603282493513663697333128557138357253881553118
7474043807198991151749111534854635969857057843249
88477485641861494349333436511499147524834249209303
741756311407206864417122894695447807472820212151902
2531286731069199494177217150194465809272688982572
309446313431816482644938066718456534016264033775
1050580359064078668704619592610361718929159974304
9283333833573047038085337288607237228972695229592
950841783164517651842788762156791359953569768682
354961978833705551585216538172863323598837902363
422679091672307347810668250405126121809845721337946
# site
stats hit
1 www.blogger.com 8121,520 17351,771
2 www.google.com 7556,89 81287,969
3 youtube.com 7670,924 88512,801
4 linkedin.com 1540,422 14847,473
5 apple.com 5280,867 29787,186
6 play.google.com 2718,975 44713,684
7 microsoft.com 1557,747 52880,66
8 youtu.be 9596,707 85955,772
9 wordpress.org 2260,34 54226,982
10 adobe.com 1211,356 94998,889

8351, 4323, 8372, 7844, 2031, 9756, 4175, 3336, 1876, 1233, 2582, 1203, 4372, 4123, 517, 707, 9891, 1432, 4081, 5301, 8979, 7890, 1645, 4791, 5212, 2463, 4973, 705, 4682, 7267, 7831, 4066, 3002, 5984, 4773, 3193, 6341, 6905, 2308, 1505, 7719, 5312, 7632, 2035, 844, 7511, 7274, 6396, 7074, 7357, 3663, 5598, 1632, 7988, 4197, 1457, 3460, 4605, 2784, 3404, 5940, 2302, 2491, 3488, 1075, 1411, 1395