Table 2296 stat 2933 time 2023.02.04 22:30 Last 20230204
name last high low cgh. cgh.% vol. time
3m 166,6476365 923,9227675 409,4775369 579,3756439 278,8962197 946,8481960 2023.02.04 22:30
american express 15,3189036 961,1612826 146,5024537 110,8039015 917,8895252 766,1871530 2023.02.04 22:30
amgen 548,6279515 411,4442056 769,6400596 737,9348311 288,6608974 857,6964239 2023.02.04 22:30
apple 139,4363455 72,4159406 333,185221 264,3466038 338,2251946 508,4830520 2023.02.04 22:30
boeing 727,6173810 287,6448084 507,532636 832,547101 681,2424956 499,4507119 2023.02.04 22:30
caterpillar 882,2363608 386,1702511 897,2431414 866,356924 679,9387426 452,120520 2023.02.04 22:30
chevron 957,7157694 359,2946903 941,8665420 777,6686120 484,646957 314,9908290 2023.02.04 22:30
cisco 118,1453818 46,7991742 388,5444547 250,2704324 781,6354289 441,6780736 2023.02.04 22:30
coca-cola 878,3073583 714,5580571 246,1653987 570,2033654 881,9287647 498,8221319 2023.02.04 22:30
dow 795,2757978 491,2792295 341,8041642 270,4584526 949,3155975 258,3374233 2023.02.04 22:30
goldman sachs 860,5075127 608,6408676 143,485390 319,215118 356,327069 579,6019980 2023.02.04 22:30
home depot 198,1496779 805,792736 79,3034190 901,8737490 579,3921492 153,9197102 2023.02.04 22:30
honeywell 197,4230369 378,1458593 738,6357894 483,5986865 144,911381 240,2862436 2023.02.04 22:30
ibm 140,5584950 308,4955743 591,8873242 98,7893074 37,9029357 868,1154445 2023.02.04 22:30
intel 207,7699862 989,7855713 162,1421719 705,3584487 565,834442 504,3038431 2023.02.04 22:30
j&j 719,9875904 902,8625356 79,1420834 149,2184055 700,4565345 714,2917803 2023.02.04 22:30
jpmorgan 344,8115520 82,3808607 714,9496685 496,9208422 719,4854986 706,8817900 2023.02.04 22:30
mcdonald’s 628,4116949 240,1928792 495,7445465 497,2143725 732,3992517 77,8108652 2023.02.04 22:30
merck&co 541,2256872 30,2419134 682,7432503 534,260804 555,6147812 407,2692899 2023.02.04 22:30
microsoft 564,9032462 190,2841042 389,8965455 166,164152 308,4061328 210,8033793 2023.02.04 22:30
nike 151,7060165 18,8828160 106,946599 693,6466031 321,7229517 888,25687 2023.02.04 22:30
procter&gamble 466,4222100 29,210043 37,4355900 291,6014407 339,4804262 885,7275808 2023.02.04 22:30
salesforce.com 377,514390 744,6852119 458,9532901 489,6082509 659,5063429 491,7645745 2023.02.04 22:30
travelers 601,1847479 411,9213497 907,2996939 923,3739015 722,9525673 395,7588949 2023.02.04 22:30
unitedhealth 388,6851998 360,7269933 166,2458804 455,5425975 298,1985699 228,7548910 2023.02.04 22:30
verizon 152,7164004 363,8111664 223,8542086 576,8237460 39,9869184 745,9466559 2023.02.04 22:30
visa a 287,6690141 321,85161 621,7154630 767,97386 401,1277465 736,5662886 2023.02.04 22:30
walgreens boots 374,1913058 109,6709460 390,3366952 426,5417355 54,7889787 353,2758389 2023.02.04 22:30
walmart 643,9286427 100,6821435 915,8446806 629,2021732 514,9493567 211,1352758 2023.02.04 22:30
walt disney 665,9781002 145,654823 106,8817461 632,4794734 73,7406568 151,4629274 2023.02.04 22:30
2023.02.04 22:30 2023.02.04 22:30 2023.02.04 22:30 2023-02-04 22:43:40 February 4, 2023, 10:43 pm 02.04.23 4, 2, 2023 20230204 10-43-40, 4-02-23, 4328 4340 6 Satpm23 it is the 4th day. Sat Feb 4 22:43:40 MSK 2023 22:02:40 m is month 22:43:40
57631305357685505920183194864361479336144669866308
99432854489567027009856210796908420816555717058238
489687669004491953821336519929668209969652893925451
90029869101164635969953577562935967312754786656456
8903988381068618124544276465422972096690080824324
997391438181227523986948376271289658613195475205498
211244462207942484693935667620510497685916929507053
2691895389911768750078545322452718206505280779905730
7834694035839458781936001885355980228437359527418280
7653603834282062875899988180666474022878828698413447
6979353517341529456916435324227586153138223438271501
601088354777564310739498514775576977189820334261082
188076970214722623516707809925353441373118857815041
41795323412417058316713046480197827458991534335701
3356299654646861243579895877979438755452755512844267
78142485231849964237248812462082752678055505159354
6189272628368153405411615784951064953193999065358038
9473299559101464963891759619826122786177231625431248
622732598212461962419997005538594269407578317313473
4631955585463661478668629787693789932405997677043
515175092820463780178156205351587089012975194643152
9038698784674854760811448857978076405135144208697
875138511681482089698059261149769613504974761694275
32657882286412185349602469664023942838327454335337
80871332902510556557353863184795425880322179645086
2857801456989698846116245629343348581238429622848726
4295556379279898661320412623503316242798277511621
772649045408314185789390700840692313954893880063011
64988962327417330726428552728034805944333442415600
244585431437597646169545532421562386965470778047993
890540197411811019185145987961952396857368692196611
109445745550132079836031468456385841543423483761125
229780963267332182771320843883275394241728396547292
3944809814993411930287844518149266565139439979941564
507291047005941671165497508720474206351755988417989
32295368142903487896550088176607530261555321631
9971578737103941380888866672661692751718212814152134
14989957552251692555569722162060737979392743127344
396838677893767579587491062400565395980233364484740
7564601954903667608833714238437572118659205349423355
85758517838755661828720817721241257540019349683
92562019189824136927463187861668409723897589995859
6988457177950053225901638553253629570290782678695
567658844091932669622584902886933153629626927491051
# site
stats hit
1 www.blogger.com 1827,609 37281,815
2 www.google.com 6776,739 38167,647
3 youtube.com 3264,536 5577,985
4 linkedin.com 4676,311 68062,578
5 apple.com 3362,878 6814,395
6 play.google.com 7641,149 72554,290
7 microsoft.com 5112,590 91629,237
8 youtu.be 8644,114 34189,47
9 wordpress.org 7215,715 86112,399
10 adobe.com 4528,243 4572,780

1015, 2454, 4443, 7480, 8916, 855, 8677, 5510, 2912, 3214, 1298, 1260, 2295, 2972, 5707, 2501, 8399, 840, 3188, 6056, 9741, 2502, 660, 2988, 5890, 7616, 9884, 5631, 4125, 6900, 9366, 6552, 4354, 606, 5711, 9645, 3571, 3868, 157, 7801, 3055, 3232, 4292, 5117, 7465, 8247, 1416, 4594, 2190, 3312, 1859, 3352, 5102, 9660, 4074, 1303, 2877, 67, 3397, 5585, 7199, 7691, 8630, 4385, 7482, 8720, 652