Table 8115 stat 7277 time 2022.09.28 19:22 Last 20220928
name last high low cgh. cgh.% vol. time
3m 792,9578315 188,1087703 817,1162520 384,8213284 887,2609278 627,7574520 2022.09.28 19:22
american express 923,3475602 231,7649564 435,1694340 641,3913512 13,5993683 821,5799594 2022.09.28 19:22
amgen 664,8694872 475,1239007 591,2867818 851,3828689 245,388040 492,618092 2022.09.28 19:22
apple 155,8751549 883,424400 136,5103671 800,592778 858,303819 824,2924985 2022.09.28 19:22
boeing 200,4656585 684,2123617 65,5050536 792,7296536 375,2677000 853,9651427 2022.09.28 19:22
caterpillar 554,7051066 348,7990950 744,8396507 861,8989664 715,7440418 941,8508882 2022.09.28 19:22
chevron 255,7412983 910,1123360 771,7344002 405,9714958 200,886840 184,2650852 2022.09.28 19:22
cisco 594,9761785 994,9682783 244,8482930 933,7983603 553,2814325 597,2973101 2022.09.28 19:22
coca-cola 121,4583595 197,8358887 203,1376828 687,4568100 879,5969428 569,6506610 2022.09.28 19:22
dow 332,9739802 622,5314015 63,8060142 796,6564016 782,7912255 625,260712 2022.09.28 19:22
goldman sachs 639,5581008 824,1929179 839,4218866 490,9606163 880,6865044 796,826472 2022.09.28 19:22
home depot 824,4832818 539,7031681 81,1086030 354,4115675 83,9759858 943,1452472 2022.09.28 19:22
honeywell 782,7394555 801,5641925 531,4263286 590,1701993 984,4146950 363,8239625 2022.09.28 19:22
ibm 836,8533451 784,7168276 540,5810837 799,3640366 65,3389318 68,1445899 2022.09.28 19:22
intel 448,4210337 556,5301178 397,4991262 675,1790193 239,4770137 743,7692625 2022.09.28 19:22
j&j 903,3334754 939,8877716 748,3025789 712,5847518 156,4963128 302,6957734 2022.09.28 19:22
jpmorgan 78,1010540 60,1417618 440,1270145 287,8875204 548,8425089 418,9450676 2022.09.28 19:22
mcdonald’s 342,930031 124,5802167 570,8672986 350,4733591 201,2889409 361,9489443 2022.09.28 19:22
merck&co 591,728647 534,7474437 569,8352753 443,6465738 936,5030268 788,3763150 2022.09.28 19:22
microsoft 630,746871 264,1780894 917,6814735 124,2588309 774,2472438 839,3444934 2022.09.28 19:22
nike 115,1885267 818,3153163 477,1789830 264,689872 252,7979565 816,8210250 2022.09.28 19:22
procter&gamble 633,2596478 468,5695610 762,2559341 945,3927158 331,2097113 571,2478170 2022.09.28 19:22
salesforce.com 891,6939621 507,6656613 941,3456954 11,557481 534,8280069 371,116895 2022.09.28 19:22
travelers 7,6353248 81,2588374 433,8971075 80,665130 157,5474610 636,9194297 2022.09.28 19:22
unitedhealth 803,5819498 312,1340162 791,8829505 382,6828457 577,8884810 349,5181182 2022.09.28 19:22
verizon 234,3586615 574,7683983 187,9449306 780,1936582 580,8607644 453,135366 2022.09.28 19:22
visa a 758,5323579 80,9146270 80,7161234 834,8832139 298,1462020 18,897341 2022.09.28 19:22
walgreens boots 30,3990631 772,6060649 288,1210866 125,5217203 480,6980493 290,6664163 2022.09.28 19:22
walmart 643,702063 860,2232353 931,3125700 237,6888424 845,3168214 603,9247467 2022.09.28 19:22
walt disney 33,4375260 808,3310179 584,8251905 421,6128803 225,1933316 219,5117976 2022.09.28 19:22
2022.09.28 19:22 2022.09.28 19:22 2022.09.28 19:22 2022-09-28 19:36:04 September 28, 2022, 7:36 pm 09.28.22 28, 9, 2022 20220928 07-36-04, 28-09-22, 3630 3604 3 Wedpm22 it is the 28th day. Wed Sep 28 19:36:04 MSK 2022 19:09:04 m is month 19:36:04
3432794232376842320732491442478261724940210963842458
2604470375358057854682523144619621861651384325334
37019014230549122570663559574997693042841360953
768773249924473771834329789958134834574301312127029
649383942616829910086087578280435207458566687057699
7811166044053227559788791071917818155468866053208320
8409722487425017987385532219658765749075733525065507
1789728318107133179940686276623570408976955012831299
9512141949695844331679436688632465554696742612425362
1950941552617052394598874273744236521956488525741300
131564003333332015971674526067054078349715769771975
7624144145471466943392967546133395414837173951523091
208814211929861179686126410442318310429199562354041
6074806115019232421219664530598093666213348353724164
1605219883724837743565829259782636151158301096794119
374493458578306818363253111935742548698416053695
1521283665345130448759040947112089123227491807798
6860182017392871771432792932928711612176957627892
6365579560922564320976479432759871296781345927513671
6908726274691871778859184072493162636542522593874091
7496242572865600413281736331396663111375975656041499
99682834373089814965487273016356226863874176244415
7753367684613677014010206781260051254149254333
449811053354880511426549406911489518919463952434280
51029311529879882415501314388465863614916664109832
2103851117309917986280391083279194007196172964978034
29768748889988172338420627085946940588625856648233
651252692893668820522490697635426872367641195140346
46944851340176565908691421881728974400254342486736
683330733272318769394855257889779871134576353066468
14344066908244807699211438784989616314527589422459
8438486656125620446857568567826991273901858654207
799254878531021589090176309621279955533984450833205
3583176620993858203741150834731141400966654197824
764274968174491588682503787985955163125062884179742
66407279423736957678997548158057669630653036367103
8942163136018844273358017185564322494044910717387976
688135921337550312161236998393254069735026908367653
84465355643076492182554506738233829270958896634051
65369086482835783954241628681863526351818639793333
2794504534717291228196467384812635786742193357312
3950597548562765612239855389784317935978780826020
77109273287463105047617652464025692547847551004219
497854597802635281892968074566415798918110944373952
# site
stats hit
1 www.blogger.com 2911,464 90515,932
2 www.google.com 8851,394 42972,116
3 youtube.com 9397,530 89520,257
4 linkedin.com 1647,603 7531,88
5 apple.com 6323,526 89458,713
6 play.google.com 915,464 87001,311
7 microsoft.com 3553,669 42102,304
8 youtu.be 1117,787 69905,403
9 wordpress.org 2498,605 33464,135
10 adobe.com 9981,765 24982,938

1451, 4586, 2695, 3799, 4404, 8861, 9620, 2592, 6172, 7417, 2621, 6535, 4791, 8643, 381, 5373, 9962, 9307, 5416, 603, 4025, 8858, 1424, 9945, 7079, 1633, 8806, 8363, 6050, 6029, 5025, 8261, 1359, 7643, 673, 6593, 7708, 8343, 6899, 6727, 5649, 3678, 6526, 8049, 9045, 9006, 5479, 9056, 4834, 3611, 4943, 204, 5654, 1781, 6833, 6530, 6866, 6935, 2247, 5968, 9060, 5361, 2239, 1376, 1114, 2579, 5190