name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 940,7568019 | 938,1794282 | 658,7031503 | 22,1247900 | 5,6640181 | 650,8492529 | 2023.01.30 01:12 |
american express | 24,5994142 | 357,2025422 | 743,487517 | 515,8470981 | 643,7263254 | 284,4722549 | 2023.01.30 01:12 |
amgen | 825,5824775 | 175,8371913 | 25,2411452 | 455,9655010 | 997,3937314 | 145,6560281 | 2023.01.30 01:12 |
apple | 97,1666341 | 781,1008920 | 830,4308421 | 950,8545645 | 31,3066277 | 58,7734293 | 2023.01.30 01:12 |
boeing | 356,5723197 | 620,9988273 | 299,9043982 | 471,1239477 | 487,6453505 | 961,5115444 | 2023.01.30 01:12 |
caterpillar | 886,4163974 | 477,8844427 | 810,6219745 | 540,9070104 | 788,3212887 | 8,6192608 | 2023.01.30 01:12 |
chevron | 752,9580472 | 474,7823870 | 265,5309319 | 556,6200542 | 104,1763436 | 619,4018965 | 2023.01.30 01:12 |
cisco | 81,899636 | 526,5676174 | 735,4869831 | 80,6218097 | 903,5562071 | 506,7135092 | 2023.01.30 01:12 |
coca-cola | 179,467230 | 620,9667901 | 368,6284218 | 586,1201424 | 586,598761 | 902,8511438 | 2023.01.30 01:12 |
dow | 591,4583456 | 471,6940594 | 635,900794 | 96,7154309 | 180,6218000 | 283,9153569 | 2023.01.30 01:12 |
goldman sachs | 109,3622100 | 537,121635 | 918,434188 | 725,965985 | 91,3461920 | 64,4581534 | 2023.01.30 01:12 |
home depot | 974,6494395 | 578,5610827 | 709,4808250 | 412,3001234 | 939,8834243 | 994,5738597 | 2023.01.30 01:12 |
honeywell | 973,901386 | 290,1535465 | 712,5723387 | 69,8207216 | 934,6060699 | 833,8529656 | 2023.01.30 01:12 |
ibm | 649,5585576 | 949,7396304 | 904,129527 | 198,8793633 | 662,7760794 | 441,3717076 | 2023.01.30 01:12 |
intel | 257,8526723 | 672,1960749 | 736,6660137 | 770,7096001 | 756,592250 | 863,4680907 | 2023.01.30 01:12 |
j&j | 631,9320498 | 289,5661123 | 538,1216973 | 419,1876082 | 680,3686419 | 927,5850043 | 2023.01.30 01:12 |
jpmorgan | 382,1250223 | 464,439866 | 901,9048135 | 416,1580060 | 757,875250 | 354,4935823 | 2023.01.30 01:12 |
mcdonald’s | 753,1240154 | 203,5096908 | 184,663287 | 977,8148040 | 998,2665937 | 381,5364980 | 2023.01.30 01:12 |
merck&co | 388,7999941 | 724,685458 | 169,6513447 | 653,5502305 | 776,1179176 | 594,6774686 | 2023.01.30 01:12 |
microsoft | 23,99111 | 835,7802168 | 98,1895554 | 274,8509747 | 314,4769812 | 361,4968111 | 2023.01.30 01:12 |
nike | 543,3384469 | 312,5416882 | 605,6925312 | 79,9933315 | 493,8022923 | 62,6611611 | 2023.01.30 01:12 |
procter&gamble | 454,7154272 | 212,2300038 | 833,8056085 | 907,8560757 | 815,7429468 | 636,9129556 | 2023.01.30 01:12 |
salesforce.com | 932,9100914 | 764,2460729 | 387,1245956 | 743,9303824 | 463,544988 | 472,680829 | 2023.01.30 01:12 |
travelers | 747,5502567 | 62,2395552 | 353,1232915 | 900,8061858 | 838,1121078 | 37,6720633 | 2023.01.30 01:12 |
unitedhealth | 917,9436619 | 528,7332358 | 686,1644315 | 646,6191109 | 75,4101215 | 865,4615954 | 2023.01.30 01:12 |
verizon | 535,6080675 | 392,9977594 | 662,8640483 | 66,4095963 | 414,1272565 | 649,7668539 | 2023.01.30 01:12 |
visa a | 251,5498676 | 573,892665 | 662,6092292 | 761,5796915 | 553,2894688 | 313,2394998 | 2023.01.30 01:12 |
walgreens boots | 454,9591185 | 858,5284230 | 369,7237943 | 990,9039569 | 332,3819961 | 901,9944280 | 2023.01.30 01:12 |
walmart | 246,9675583 | 404,6603493 | 95,531756 | 427,3453627 | 603,2428 | 435,2650183 | 2023.01.30 01:12 |
walt disney | 609,1959589 | 844,1623631 | 485,1576369 | 402,9393277 | 117,2604734 | 468,4859952 | 2023.01.30 01:12 |
# | site |
stats | hit |
1 | www.blogger.com | 946,834 | 94767,806 |
2 | www.google.com | 5203,994 | 83513,22 |
3 | youtube.com | 3083,183 | 38082,888 |
4 | linkedin.com | 9639,53 | 6961,271 |
5 | apple.com | 7368,573 | 15236,981 |
6 | play.google.com | 5235,456 | 80753,17 |
7 | microsoft.com | 112,919 | 21625,242 |
8 | youtu.be | 9685,248 | 76894,64 |
9 | wordpress.org | 810,717 | 86903,602 |
10 | adobe.com | 7103,705 | 62270,19 |
36, 8510, 9756, 7924, 2743, 712, 5803, 7412, 3036, 4671, 7517, 6325, 3992, 1786, 8564, 9904, 1031, 9156, 9633, 6264, 4807, 9676, 7849, 5596, 6915, 6398, 5568, 9114, 5059, 593, 2871, 2222, 8911, 4688, 8456, 918, 7927, 3872, 7681, 6659, 9733, 9026, 5779, 4860, 9040, 4460, 5949, 5811, 8058, 3402, 1449, 9775, 4913, 5150, 3113, 7188, 4865, 8145, 4354, 1481, 8456, 5303, 2621, 9264, 1610, 7191, 6985