Table 464 stat 1463 time 2023.02.08 07:11 Last 20230208
name last high low cgh. cgh.% vol. time
3m 663,9579344 988,4822086 318,4034620 324,1050901 429,424275 332,4213823 2023.02.08 07:11
american express 113,5351562 492,5154992 401,1811718 566,2751124 386,8139606 654,6446888 2023.02.08 07:11
amgen 103,7654284 865,1376819 430,9120555 284,933900 870,2727380 576,1878008 2023.02.08 07:11
apple 676,8997691 293,1053182 942,6248457 527,549415 160,187590 570,5613594 2023.02.08 07:11
boeing 200,1364511 836,5861701 950,4908821 231,527226 257,965601 191,6865418 2023.02.08 07:11
caterpillar 9,4743582 780,8786054 747,3555304 67,4232960 256,3592970 529,1974960 2023.02.08 07:11
chevron 984,553146 253,1441443 74,8228781 705,2740042 959,5419753 860,9097407 2023.02.08 07:11
cisco 33,910331 962,2891678 188,1528675 975,1962086 627,7556413 75,3743217 2023.02.08 07:11
coca-cola 112,1412200 797,3664710 501,3262318 564,4846595 382,8164044 629,4556199 2023.02.08 07:11
dow 639,3343073 729,5986115 876,5897983 508,9091399 681,4708153 199,8684245 2023.02.08 07:11
goldman sachs 624,1740172 65,2509084 929,1394470 625,408300 281,4228477 407,7811839 2023.02.08 07:11
home depot 749,9712679 266,1306257 787,8946470 586,4269547 229,3158696 26,1052368 2023.02.08 07:11
honeywell 905,5339183 15,5864992 5,2126843 455,6284162 387,5195567 879,3163598 2023.02.08 07:11
ibm 659,5045545 357,9396706 927,7644907 721,6764815 736,9866976 807,5234308 2023.02.08 07:11
intel 881,3933527 950,1102988 709,9759516 216,6148900 510,2299121 202,5146033 2023.02.08 07:11
j&j 443,6563128 143,8292977 176,223439 146,8348730 527,5028472 774,4543004 2023.02.08 07:11
jpmorgan 268,4953979 131,30963 482,9378891 527,3634400 331,4769126 474,404638 2023.02.08 07:11
mcdonald’s 453,6892741 655,9627339 919,8567429 477,3617826 513,6203565 191,6889251 2023.02.08 07:11
merck&co 643,3367377 524,1695987 839,2983415 624,1069225 793,7546809 110,2758348 2023.02.08 07:11
microsoft 692,6365459 639,238116 114,1130133 65,5663225 802,7196291 529,7214736 2023.02.08 07:11
nike 576,63935 84,894276 627,2743363 778,2694503 611,3021506 439,4506587 2023.02.08 07:11
procter&gamble 600,629479 558,3942314 817,6675999 670,5101987 304,3093408 534,4176041 2023.02.08 07:11
salesforce.com 422,5982855 983,2246414 318,5129828 946,8942866 519,293710 983,1461261 2023.02.08 07:11
travelers 304,7620668 416,9147811 65,8546252 366,6647094 917,9230209 59,7352018 2023.02.08 07:11
unitedhealth 591,7290068 246,8947664 39,7794106 313,4607015 378,2962969 685,6956107 2023.02.08 07:11
verizon 809,6314578 590,3286559 661,5736113 475,9645359 336,8903582 879,3998953 2023.02.08 07:11
visa a 745,2447567 65,6625564 168,1235453 398,7583983 852,6431586 653,8908996 2023.02.08 07:11
walgreens boots 423,9655351 352,8002652 262,369439 496,711116 668,857730 400,3292303 2023.02.08 07:11
walmart 659,8745493 294,9950622 765,1730832 395,5098909 418,4595620 173,5856174 2023.02.08 07:11
walt disney 583,5702054 344,4356593 214,9971802 327,6359332 962,6781598 436,2245472 2023.02.08 07:11
2023.02.08 07:11 2023.02.08 07:11 2023.02.08 07:11 2023-02-08 07:24:32 February 8, 2023, 7:24 am 02.08.23 8, 2, 2023 20230208 07-24-32, 8-02-23, 2428 2432 3 Wedam23 it is the 8th day. Wed Feb 8 7:24:32 MSK 2023 07:02:32 m is month 07:24:32
932138366955677366334967359751731100527180088722
4870873026557282293617272617245478452376653282569
4220379529448444578097237587287729534885167770721814
89435003648396606108465620277382330899162179958
42384093176611476449298522379470274823185037378583
61153604269431023892177313398324708676241383022459
861276382923199498244367147477923297146710425197352
7313625254582967205768472416873895955041345753111465
1098415622701031240338486559694922172929484399152
2671681881479693656438158650271884411918344908130
31198118846467324923319725158784202766295339734491
56511270876434966587669409493583109852240174628931
7541855095813012798152388656714252858915852796694316
256109845788850667073279280145736366413643620147916
2574891796538667835893896371563757419004943373093417
7542909559693042855740583445467962288925341741829
217654522882102284513644187741869424834946367273228
398667973008495245651453981025781395565338832114966
6706302889533335282847224802561348746157887519063133
9603103018626176695996273456654971840016997296
21085100149515849271260464674489317590738984214532
220313776803869987256605271819091406906125838546111
7103360113517865530262116570419452429049988937052602
631381076981271254771015348507964026492482375078884
4324819075503382556022732376945252311879635719598875
45826513777605319017874963636131772055821374287596
8371663263343628467819609371433491426503653142382308
587025423519301981591363633791906771215587174006798
489955153486694248496940611721968838014185146325889
5302856732183135671117264880732833468565736077639
3456946356185632686476487581662059312662885526865545
51062013460850164811883448179291569678345681582716
272339756743741918264223609774739476628475456378638
224974336566365842437121863786923775118889621393359
5846242892004704764067889990711210549237505928881463
477013054947124163575982955169792424954538753274930
623856196001302345980554716690560277551960294093144
563942088553309335847473813645487871556348455505305
78259706951094395760458777091976260366076552275138
679347435839681135365812525012686407780143284039439
153852693375736341586858746729071956129237574389383
53796138439641917411721133973962996038304161261694
5937865580013106916714606059182271702561477153922446
4040760270724864885849181825891128903917220176657995
# site
stats hit
1 www.blogger.com 2436,362 33858,325
2 www.google.com 6064,182 72830,464
3 youtube.com 9420,302 17065,296
4 linkedin.com 7880,744 18151,75
5 apple.com 2350,378 25683,644
6 play.google.com 2689,586 93225,766
7 microsoft.com 9769,404 98586,86
8 youtu.be 1698,462 88499,414
9 wordpress.org 8238,224 73765,431
10 adobe.com 4054,466 89360,348

643, 5555, 8245, 425, 8867, 4712, 6181, 4488, 2229, 1912, 4193, 5085, 3421, 483, 8322, 5756, 385, 7039, 7609, 652, 4322, 1195, 7733, 716, 1026, 6808, 8672, 1647, 1278, 173, 6084, 8563, 7240, 5097, 3066, 1324, 1112, 7889, 8200, 8806, 1232, 4443, 7506, 1996, 8218, 8382, 8097, 769, 2546, 184, 1615, 2998, 4025, 1572, 9491, 1450, 5991, 626, 1982, 2279, 4790, 4501, 7605, 8223, 1136, 5762, 9914