Table 2988 stat 4080 time 2023.02.06 22:14 Last 20230206
name last high low cgh. cgh.% vol. time
3m 626,345715 177,3893946 505,6079983 773,6711536 578,1151109 764,8572484 2023.02.06 22:14
american express 82,6389838 188,8606254 175,4445917 879,2773011 442,8195347 617,1003990 2023.02.06 22:14
amgen 429,3708322 63,8038 720,3609433 409,3468214 396,5854718 736,9007324 2023.02.06 22:14
apple 194,5090411 572,7711573 624,3360572 628,7060353 975,8156793 567,1494188 2023.02.06 22:14
boeing 261,4459447 427,7022616 266,441327 802,6948983 415,8649013 696,1354863 2023.02.06 22:14
caterpillar 226,1044586 482,6213592 690,2185235 522,8834004 727,939774 654,3517165 2023.02.06 22:14
chevron 430,2829634 58,4050754 99,6244124 554,3589134 71,9812139 62,3358362 2023.02.06 22:14
cisco 26,8638355 31,4403113 729,7264364 576,9545811 831,581052 576,5208254 2023.02.06 22:14
coca-cola 277,980317 404,41932 192,587835 356,6220436 342,4136613 28,4403893 2023.02.06 22:14
dow 39,5816129 799,1084307 563,8604775 444,5881732 724,4750013 29,4530496 2023.02.06 22:14
goldman sachs 202,6042820 408,323326 662,9835709 553,9390157 82,9573837 943,2736115 2023.02.06 22:14
home depot 17,2991184 895,3579138 713,9227739 798,7508534 504,5976057 859,672135 2023.02.06 22:14
honeywell 458,3035508 655,1823961 778,6838711 635,9799896 288,430762 13,9505401 2023.02.06 22:14
ibm 27,5654802 889,1082495 523,8327646 382,5390309 132,2775160 897,8446626 2023.02.06 22:14
intel 201,6952477 595,7046767 293,4547998 772,7509365 758,4272768 933,5369026 2023.02.06 22:14
j&j 112,5687781 517,3993009 612,5292143 350,6385012 95,2393966 747,6175583 2023.02.06 22:14
jpmorgan 73,1286116 157,2040441 406,535338 49,6064175 749,6442225 311,416348 2023.02.06 22:14
mcdonald’s 99,829842 792,8573728 510,7259037 394,6214089 295,9111674 21,9065359 2023.02.06 22:14
merck&co 440,3705506 545,5350761 610,2917877 153,6821083 420,3092234 886,8265269 2023.02.06 22:14
microsoft 363,9348589 433,1115386 579,7440384 154,6781036 827,9457444 535,3372835 2023.02.06 22:14
nike 671,9297516 958,9663297 841,9794020 872,2813005 350,4179026 816,9598997 2023.02.06 22:14
procter&gamble 709,9690109 642,1300895 278,5281603 956,6409913 463,3895606 752,421004 2023.02.06 22:14
salesforce.com 134,9057030 720,9606214 851,2556802 298,5230954 186,2565971 489,263506 2023.02.06 22:14
travelers 236,3622905 308,5859515 780,1240276 546,4898832 93,1878591 620,3712725 2023.02.06 22:14
unitedhealth 716,5765890 13,1790384 966,7647935 221,997484 670,9413427 61,5219438 2023.02.06 22:14
verizon 197,3582746 45,3824545 615,5344641 409,8508706 896,7164560 437,6769475 2023.02.06 22:14
visa a 840,9826732 167,9335219 171,7868032 305,8865516 364,3170581 66,3295417 2023.02.06 22:14
walgreens boots 82,2867287 429,7523479 228,4896598 275,4250941 848,3193307 807,4628060 2023.02.06 22:14
walmart 853,2163534 314,7505492 932,7504986 428,7732928 733,5943272 707,9037040 2023.02.06 22:14
walt disney 381,116089 790,7445225 329,8558454 74,4105183 143,5033541 163,3706453 2023.02.06 22:14
2023.02.06 22:14 2023.02.06 22:14 2023.02.06 22:14 2023-02-06 22:27:46 February 6, 2023, 10:27 pm 02.06.23 6, 2, 2023 20230206 10-27-46, 6-02-23, 2728 2746 1 Monpm23 it is the 6th day. Mon Feb 6 22:27:46 MSK 2023 22:02:46 m is month 22:27:46
4372841060336103617575257884101223267638795157295824
793514637889599339922353828311020896610482031481378
75417607693942227183423542062413713548507594123837
31398515428116229420743069628651139488309297486210
108318443505430294998075471968011372512783726437712
2631608553996288828622251812117128437381954091628304
5956366528861425513561374067121470118014291198213378
88091412953880591034949799149283605447396402935663
8510349548444426941536217165841771131293438097434614
233570368109348174323906457858207942853964675406360
8285677254867804710480667516890873554742168461584746
450167414206696479238349701639777085335751629061
85263811021788417432786306511546435334915972264781
357831166788785695654051663895364498132574917754639
4186862496653909484067483865157237613707763358973856
43307727656483287973893277548349236337726347033393
917499935866033955744114723623928802310691445
445693008482713815033007673453866298760359733506719
8575573261196166803638923227324555572636728667408615
1043396133385550255492577087336824656373282956882872
8728901999479307782364421713504077168261310476776434
1405596950953887203941747740399053683176667125331974
565551121554209792820341585124204958643238955360
449854963528612132395155240067496256078775353878474
22919425293355433939580771027892648810840771778570
47652267977456062208312169676821279364739480036640
563789487468163889655707135304055283768655268786609
5542475102159983187573575664169699103380440146978
1365648181272584420447125519494535099559202634744536
575748499115659041867617331837520223058898376676490
90698197241215393108302686261692586299196255255288
1585304926468038572041736791385249815647897977045
509867777077333964362241945097515832884027859699953
8354822315077968370566445168302975535368196744206168
48958144858345961895125438549058744108748163798963
404791535867351889352262738959069826692500219601467
769228861923114654993902427983317714772543253333641
968994435039900199433660535675441088208683365101337
3358406570042598490966574963910196568832956055906879
774540275330575143833147920046181964245682047008521
997480276533241485279434964335693076165841135059192
297887431505608556939472698137994002967445253116197
87444587140978269062886761526809244889614779631051
53863030821284970922332843551159636144175922778009
# site
 stats hit
1 www.blogger.com 2424,895 59714,554
2 www.google.com 1,839 9225,637
3 youtube.com 1416,251 64431,319
4 linkedin.com 3788,112 28970,648
5 apple.com 3344,44 93220,464
6 play.google.com 5942,104 6000,761
7 microsoft.com 7175,338 93616,357
8 youtu.be 5648,2 15694,808
9 wordpress.org 8966,755 36076,897
10 adobe.com 5927,454 53273,735

1771, 823, 3427, 6226, 6625, 9800, 1464, 4830, 6765, 481, 9960, 5746, 2160, 3427, 39, 3725, 1298, 4691, 1850, 8583, 1780, 6129, 5785, 8077, 9349, 9329, 7109, 6809, 9786, 5958, 1003, 1633, 4229, 7026, 7239, 4552, 3991, 2261, 1639, 2324, 8894, 295, 6727, 5272, 7339, 6336, 912, 642, 4290, 1219, 3275, 547, 6451, 7040, 3144, 9076, 1017, 8041, 6474, 4255, 4542, 2153, 8557, 593, 461, 4375, 7581