Table 1671 stat 8765 time 2022.09.25 23:32 Last 20220925
name last high low cgh. cgh.% vol. time
3m 484,9093875 353,5365370 520,9932843 432,7979400 566,5999313 647,7506735 2022.09.25 23:32
american express 313,5446597 270,1406015 255,419992 206,6179697 401,7611397 984,5389932 2022.09.25 23:32
amgen 930,5826548 353,8263571 930,5202210 703,4138211 430,560781 950,9492538 2022.09.25 23:32
apple 50,3819942 747,6155066 981,3941875 366,2947535 938,6357431 435,1937962 2022.09.25 23:32
boeing 678,6412075 811,785431 402,7961511 617,3329857 379,9707263 160,3088234 2022.09.25 23:32
caterpillar 491,8621513 722,9205556 918,6730026 869,9675917 55,6170031 583,369221 2022.09.25 23:32
chevron 12,9492782 332,9500378 585,7670304 144,2627634 408,9555996 341,8105850 2022.09.25 23:32
cisco 751,9588426 144,1305564 929,3029133 439,4205161 165,1620242 341,832939 2022.09.25 23:32
coca-cola 835,2108810 51,8900234 828,6339838 927,8390745 583,2586209 789,1682831 2022.09.25 23:32
dow 26,9329461 431,4338891 888,7723529 245,6402963 731,3880447 771,6607642 2022.09.25 23:32
goldman sachs 691,2102323 82,8560226 372,4223518 939,2072831 633,9902020 98,4611167 2022.09.25 23:32
home depot 624,242518 300,2074476 283,893034 376,3085240 23,8067772 742,9107951 2022.09.25 23:32
honeywell 579,9868871 551,3103253 375,3219438 971,658898 532,523696 921,9044324 2022.09.25 23:32
ibm 475,8612287 112,1079541 851,2090219 569,4756163 234,8692619 683,5161464 2022.09.25 23:32
intel 958,587945 824,9808147 865,5670833 891,4447016 554,4427010 755,9289021 2022.09.25 23:32
j&j 764,7261162 994,2968208 778,9167040 202,2532072 778,3129686 361,6293632 2022.09.25 23:32
jpmorgan 522,9302319 105,7552641 799,7880433 272,7580591 846,960806 739,7124094 2022.09.25 23:32
mcdonald’s 663,6304835 157,2171341 74,9121377 146,8378292 638,1408280 135,4167396 2022.09.25 23:32
merck&co 58,3359029 670,8354645 649,311079 465,1708618 961,5698071 926,7608336 2022.09.25 23:32
microsoft 358,1975361 519,2046881 294,2577663 917,9567804 888,742083 174,9614341 2022.09.25 23:32
nike 986,3199507 799,6245997 461,9339130 42,5183105 270,7112859 354,9186873 2022.09.25 23:32
procter&gamble 742,8186026 90,7037335 389,156749 465,7462600 213,9834595 950,5068276 2022.09.25 23:32
salesforce.com 241,8680455 464,1294755 942,6375225 91,9285997 957,8901728 553,4182516 2022.09.25 23:32
travelers 824,5945386 936,939016 306,2903369 13,482182 109,1021380 752,4973491 2022.09.25 23:32
unitedhealth 118,2165186 244,3310238 200,1945571 838,4412039 63,3014593 571,48563 2022.09.25 23:32
verizon 939,6615889 933,8964547 552,4866553 315,3758473 82,2512682 470,3870183 2022.09.25 23:32
visa a 542,4823377 435,6505445 584,1871881 148,7022884 404,3915025 34,6036848 2022.09.25 23:32
walgreens boots 586,8711633 45,6486621 173,6155679 653,1116042 277,5869743 9,8289183 2022.09.25 23:32
walmart 74,3227651 205,1548233 574,6745143 542,1156383 157,9770780 766,7413275 2022.09.25 23:32
walt disney 165,9140762 444,5679727 306,4769279 172,8916382 348,2165460 540,5207137 2022.09.25 23:32
2022.09.25 23:32 2022.09.25 23:32 2022.09.25 23:32 2022-09-25 23:46:15 September 25, 2022, 11:46 pm 09.25.22 25, 9, 2022 20220925 11-46-15, 25-09-22, 4630 4615 0 Sunpm22 it is the 25th day. Sun Sep 25 23:46:15 MSK 2022 23:09:15 m is month 23:46:15
1939109364048545143053725511974441906925159363874321
98437064808137445252827409908948879309988217866829
94109741851921746341869924378413172917397250052432
6778169275966823483269204565717559875372002533475
79199784365456816931589499233130367970332841006870
215014155907810396832252524641394101670233086357811
582840433210209988173957369553887889836695932129516
59662840113568713643483520146760841116110873823305
7248823560584914797775659182256023908694355690186248
36769598603497361030395452354946791944226133178191
5732154473345609219937785050924959099103771721891018
399454041206939331167968365749362862482180736811188
955418868256306365336526164835204839675741243367
312453714705568782977073474021147194458460438169926
25537848245380021899397395841528381904125873262775
562769277980560180486707460310647905634496863583422
597034578675533446362784507640818189263289401796626
3044363545997212834871381489699420097858581576317342
58671143590034756529138612837511166503995112293138
341544887338989368472667532583941183194877871721272
9873705075433778122123859596690495525581669224661695
17523077154845245959906340978521396571327095283209
505158585926861263219528757722176478102779989457797
877499425544765717389010258550947962447708533338591
468446419190805539741247749663562116399375659853210
629582577672242254215727742257241777277079313657
467099892712442111693908440552015552125580784456243
84708999601768154763325446805910918681259422342356
9280457363221795516989881903141465025735621270233117
9124346683912279826760063920191681103443205363824504
4614748611443081808973544434896756811613579414169245
91791256822052093600231596181507703933302326227210
43577651209492275129219315120729497586813462316372
489278887408727584418886170251681208205113232245349
363698478831900168418962146738798765754194480584063
785061891855877698326441432552418488091627790358
968798827606103692836194593731022824313492042306394
97710639179751354215291150746821608218309211038021
256590336541314213446439856845045574841436840846469
3083458035943354610226366542630150742959954131239539
1381747985421426125221641750978678256703013246852
750352457463664447569468398910256879844828412718
6411114422063236568940768236781484463882401379066527
7847581618109206548916018863942336411489658761067290
# site
stats hit
1 www.blogger.com 118,692 51950,212
2 www.google.com 3445,793 99604,410
3 youtube.com 3744,783 59079,598
4 linkedin.com 7030,887 14594,845
5 apple.com 462,19 73035,776
6 play.google.com 9607,25 13905,727
7 microsoft.com 1731,285 38508,167
8 youtu.be 8950,432 89530,907
9 wordpress.org 1237,415 11817,469
10 adobe.com 2077,115 87795,582

4688, 5997, 3250, 4011, 1741, 3041, 3152, 3713, 4156, 4945, 4330, 9712, 5195, 554, 3173, 5303, 8165, 1409, 5737, 4848, 7180, 9460, 8193, 6326, 8549, 823, 5283, 1356, 4927, 6814, 8284, 5958, 3415, 7862, 2785, 6628, 597, 295, 9260, 1138, 7891, 687, 2495, 3651, 3952, 5520, 2580, 8683, 8844, 5145, 9253, 1593, 7860, 8639, 8508, 4928, 1737, 9573, 7656, 1652, 3688, 3843, 8648, 2262, 9069, 9120, 9180