Table 8789 stat 9419 time 2022.12.02 20:10 Last 20221202
name last high low cgh. cgh.% vol. time
3m 498,5044593 544,5100458 284,7072055 125,4674684 83,3734832 161,8918662 2022.12.02 20:10
american express 370,3895322 122,3512481 79,4916349 132,7732429 143,8215692 536,8335289 2022.12.02 20:10
amgen 871,9567881 273,6880091 445,1510985 630,9433769 655,1741536 453,9390473 2022.12.02 20:10
apple 881,5783740 407,9636078 951,5670826 855,3218407 956,9769883 673,350773 2022.12.02 20:10
boeing 469,8044065 808,6109914 626,3443119 445,4972913 301,7168150 186,7461545 2022.12.02 20:10
caterpillar 868,8151524 689,5234712 989,1429540 463,8706649 721,8690340 834,6731850 2022.12.02 20:10
chevron 436,6897464 995,3927313 667,6681143 428,1353578 473,2361286 746,984964 2022.12.02 20:10
cisco 580,1908693 596,8815403 907,7810879 628,7755977 596,3172261 299,5855461 2022.12.02 20:10
coca-cola 460,7615872 456,1815080 630,2904834 854,667377 980,8497185 460,6469644 2022.12.02 20:10
dow 518,8872775 782,9903536 124,5286712 89,7038464 719,6846375 585,6272247 2022.12.02 20:10
goldman sachs 466,2130814 403,619656 530,7018911 647,9904874 464,1037225 172,940994 2022.12.02 20:10
home depot 394,266882 161,3744356 876,6203060 22,3942393 508,8037220 385,6309894 2022.12.02 20:10
honeywell 333,4734427 335,519336 158,9202224 679,6238055 134,819805 686,6636111 2022.12.02 20:10
ibm 784,3332826 654,2473497 437,8260937 342,8312108 852,5022860 206,7291884 2022.12.02 20:10
intel 123,2270462 124,6301753 31,5080204 261,3631613 981,5960003 415,1395433 2022.12.02 20:10
j&j 516,942530 763,6495264 177,4491197 313,9601049 782,9672357 208,2194071 2022.12.02 20:10
jpmorgan 793,5489035 51,6461111 52,2562641 375,1737813 483,4987270 804,5140783 2022.12.02 20:10
mcdonald’s 7,651211 877,9882105 661,2923344 128,1773440 387,8911024 827,5628208 2022.12.02 20:10
merck&co 340,1400076 523,1226242 108,7303802 342,9005726 280,3926491 547,3304730 2022.12.02 20:10
microsoft 649,9219830 504,1322233 421,3082107 646,4274574 373,5235412 416,344530 2022.12.02 20:10
nike 816,5434215 212,2024629 435,386672 765,7747459 179,2882092 897,2859180 2022.12.02 20:10
procter&gamble 19,2394014 187,2978729 632,7331742 628,2809635 655,1326000 413,758672 2022.12.02 20:10
salesforce.com 441,594884 503,8141423 583,9189923 848,3989050 462,603921 601,8969376 2022.12.02 20:10
travelers 99,3666515 672,2777340 655,5690534 564,6734500 808,7501425 971,4405051 2022.12.02 20:10
unitedhealth 483,5996686 721,1384738 732,1346554 215,1730791 194,7176654 987,7771732 2022.12.02 20:10
verizon 637,8358165 176,990714 896,7774460 996,9952677 144,6676923 273,7989581 2022.12.02 20:10
visa a 237,8366535 472,452003 587,4437308 486,701125 44,2071739 209,7756678 2022.12.02 20:10
walgreens boots 342,4229271 948,5359728 141,9359682 313,7772501 772,4892241 876,6679931 2022.12.02 20:10
walmart 267,8723303 663,4107675 540,9362623 210,7767680 773,6821335 822,3597117 2022.12.02 20:10
walt disney 126,3076735 430,1692635 515,6384103 944,8566764 62,8936781 393,2019298 2022.12.02 20:10
2022.12.02 20:10 2022.12.02 20:10 2022.12.02 20:10 2022-12-02 20:23:23 December 2, 2022, 8:23 pm 12.02.22 2, 12, 2022 20221202 08-23-23, 2-12-22, 2331 2323 5 Fripm22 it is the 2nd day. Fri Dec 2 20:23:23 MSK 2022 20:12:23 m is month 20:23:23
7058601585564617932726798226419866689024314689244
13129385727731238393598689561734400220811994372490
969654494839872091665928848912067586548163575008
83095657195178509124039239980757068961436844444828
95417486774099936591874858301785764872592665487028
913586813956925995646748061135803364641978405746
13521651320898508304448212598934386606347614853913
36989603651617379334730401842842612937535021071842
5507227470084171541575648853209560818615461170607029
4869382160049038874742482655360468137116203850199703
35287177917196938756231939723838398278826710423602
702027328249348568167471564722034019903043944347597
6970488027179190862217072865476250306560837334088434
4147738361649761661498144245134242744365112305
458122863513579337106358343972450568192105764085636
6170785370304186544620141288867108317281663424526
58912497478436727140506916902417537754223218289641
763063501381308937662543508813910086090184342461
677349772282639647618711654572120733880180383664919
5735648678348484967154169396384480264902969499737186
84609668410086381598384392828469580487450789206644
238221878392511840243462980391335140715831116226161
883214076944143408852659484237211911318704757237
576458513195500442609856257893731497653558597961207
8950692383056492379641441788190747976576115402695
8276182241555445995813028955445110646040266138015124
17602973378869457316382594754491946928977150243134
92483206495271145357172109258076214829577374733170
8692305458788760254278472292342916885983113967575
1433386922912796438593212871839820805959855826559120
994871457684257031794112204464816418869466631592261
68747159740165094628312257452057227583531783444133
1599973149078775259891707213299994142889953099340
7246774328874683202922174408152925407271432664450
52729417685183923939393538949782911249333830613581
5636170355119844158515891287125499342356826269358730
905250003712247872023882915725739493037633509678
758518057377117899883011303453429366637870915814
786399714774415338707435390699369887646292837086487
2039477430217948807956353056268728386138370458613
69669563389729578271385949124625639940596544317
6063306413336994348166142643968440256736407754378
178849481066746556844159969335681149679528069941509
8564785854198971575013764166201197365964205511342229
# site
stats hit
1 www.blogger.com 3940,5 21692,732
2 www.google.com 554,575 58757,882
3 youtube.com 3608,482 42331,326
4 linkedin.com 3787,460 90020,383
5 apple.com 5975,222 79894,304
6 play.google.com 4226,632 27689,593
7 microsoft.com 2278,608 79825,940
8 youtu.be 7207,684 16185,115
9 wordpress.org 6878,379 84577,744
10 adobe.com 9537,434 62445,315

478, 2937, 5399, 1051, 4750, 1840, 6853, 3341, 5750, 131, 4350, 9459, 9734, 7675, 3134, 3217, 7216, 8688, 2913, 229, 3822, 8726, 9836, 3599, 4797, 8167, 5006, 7284, 4514, 8807, 5777, 1258, 8177, 5607, 9683, 8752, 7904, 4177, 9543, 3324, 1504, 3486, 9115, 1248, 5728, 1275, 2078, 4496, 2476, 1343, 5937, 5662, 7571, 1579, 7613, 1452, 6392, 5626, 5707, 9134, 6928, 2937, 2940, 9259, 7534, 7574, 696