Table 2070 stat 3638 time 2023.02.01 12:52 Last 20230201
name last high low cgh. cgh.% vol. time
3m 329,6855013 152,8879264 120,3994117 178,6894149 293,8320369 649,3820450 2023.02.01 12:52
american express 938,9531566 662,2274550 445,7936240 382,614402 575,2513263 208,9493 2023.02.01 12:52
amgen 128,909051 117,7417539 190,3233746 106,5186426 9,2573710 407,1279995 2023.02.01 12:52
apple 657,5845415 817,9495747 417,4667667 332,3546050 420,9933687 582,8646423 2023.02.01 12:52
boeing 787,9642934 926,3625489 216,1334570 364,3431802 225,4799279 85,4138164 2023.02.01 12:52
caterpillar 803,1904058 932,8121782 448,3390278 940,1045594 923,7575919 55,3401476 2023.02.01 12:52
chevron 225,3857536 695,6442817 379,2768123 509,1661149 241,4350063 529,4567253 2023.02.01 12:52
cisco 568,8921619 800,7928252 372,8848394 207,1753921 76,1391004 987,5230219 2023.02.01 12:52
coca-cola 478,9277478 627,4016973 685,6817153 742,9096982 68,4365972 554,4465912 2023.02.01 12:52
dow 713,629038 613,9545151 498,1413697 411,663733 34,2111458 859,4056212 2023.02.01 12:52
goldman sachs 96,658399 581,1712304 205,5685834 694,6830683 496,3218335 85,1816708 2023.02.01 12:52
home depot 4,8266102 92,710176 263,6453488 518,9766168 708,1303147 931,2061626 2023.02.01 12:52
honeywell 272,3423723 273,3052158 553,1317342 711,6495032 198,2918502 820,4025142 2023.02.01 12:52
ibm 860,5149857 86,3567646 836,1703479 538,8403679 996,6298043 911,2601654 2023.02.01 12:52
intel 275,4289941 237,9834055 559,1679141 190,8309930 510,4621038 137,638044 2023.02.01 12:52
j&j 594,8470458 713,7914119 139,5340410 194,9993294 49,2795084 356,8858457 2023.02.01 12:52
jpmorgan 450,8945294 726,4468143 524,6375990 707,7994866 67,9437618 783,6259017 2023.02.01 12:52
mcdonald’s 112,9724600 457,6219622 435,5931035 686,284016 440,3990740 819,5790451 2023.02.01 12:52
merck&co 933,137395 578,9821415 293,9344684 868,7431040 829,5942007 190,3533312 2023.02.01 12:52
microsoft 232,8968979 153,2983926 840,9357097 924,9523355 908,3811889 574,3427334 2023.02.01 12:52
nike 974,2600642 371,4144415 659,1909485 993,5922530 205,5718609 574,4979357 2023.02.01 12:52
procter&gamble 506,4423816 241,3353269 37,4309579 688,2683818 328,8414758 567,1685154 2023.02.01 12:52
salesforce.com 777,4910685 121,6853551 872,6951485 29,8465496 955,3992235 261,6143507 2023.02.01 12:52
travelers 590,2544775 207,7948597 826,7809981 293,3326675 224,5338350 668,2599618 2023.02.01 12:52
unitedhealth 964,3566524 528,2926485 198,951178 461,9753135 586,5820146 661,4584436 2023.02.01 12:52
verizon 277,6887570 305,2323757 88,5659841 846,6781523 820,533300 473,6467997 2023.02.01 12:52
visa a 834,7658072 979,577076 300,6474614 318,2644349 5,8460128 557,2022418 2023.02.01 12:52
walgreens boots 941,182472 178,5273169 600,8382238 985,8774248 527,2907535 110,6149613 2023.02.01 12:52
walmart 856,9565268 293,6771990 10,7661254 324,8441847 532,3034658 901,8315747 2023.02.01 12:52
walt disney 950,2195615 96,9550409 66,6530930 158,67048 671,3348379 534,2716018 2023.02.01 12:52
2023.02.01 12:52 2023.02.01 12:52 2023.02.01 12:52 2023-02-01 13:05:54 February 1, 2023, 1:05 pm 02.01.23 1, 2, 2023 20230201 01-05-54, 1-02-23, 0528 0554 3 Wedpm23 it is the 1st day. Wed Feb 1 13:05:54 MSK 2023 13:02:54 m is month 13:05:54
519870012589667360822253668590629713922983382565352
158279725431578912755582531139354053477779718455098
580450512939856931143477195095656496284071254834
507249466860783269068542638920496191531306669113235
839572001280990624426975867583976426689260724564165
432435496392917517158638422184285779277773317582608
730075015842539938260762521249463236688631286802237
55068338358317695977684789210647363521419677729701
39192671479215062893757436632245488911450831366333
183375741889913830503432994867867440590151259479
149150417164929387071485973848889562328290222947123
326932092454236225245294655065672947167435452509072
8986349395608355950974683766594774438223619365482603
84965965600389331057625612602197634871830446077169
243613668097889619977223386362381905406360923926620
8487670149655372417337314953595250601453897935648049
742494985875673866391712680241907945462181632344203
2909659749381398806224189849650210657444383643969285
9819947947311788334553471160201682082633342480138951
6256614795578059998714224117849995092872323533895788
95647679565018619474776145232395216640390376787674
78526780787474404859948648858137649239246212547932
3251192965231985342096465411394912233856147979477162
1782551035705324968352785148152695579297183223399877
6035568762321611718250067843511850465342913127715
4105783138701805706170249777385167104594835585685
934584348140711265219835537636255671765641439459535
91819564494086159665913497140587591701215432586685
239365445057202059035283334502570867822612216556
919472919485650716111753618358937929203716696628399
527818132992164668839967715849535207125184667169284
1821972488319838683416493113960919214656567680095658
1969890162551969409789671360862909851980026648645
4318526555062349848451284580770768463370869671735557
317142765605614571990575526667062216720680713044018
983585458163361378235333199645559118859373270368740
1017401943622592457449397630288707359607533415263
9481152461418264757440116893818561129613146741621580
130149048992886126043055515991734426242540747707675
83388061207348375925136043449787482980264116665062
507749160674588874634903636741142008957915289327787
9630958883254522741576444717866299727621729291375808
35546777875673978720372813489814536846782124124201
726259521626780838072188296834786283445567477946022
# site
 stats hit
1 www.blogger.com 8614,42 84324,406
2 www.google.com 4611,814 13154,795
3 youtube.com 4088,439 95728,8
4 linkedin.com 2192,667 38800,779
5 apple.com 8852,336 7528,83
6 play.google.com 6838,576 71075,313
7 microsoft.com 212,829 98743,612
8 youtu.be 9080,347 21399,770
9 wordpress.org 3878,58 17466,849
10 adobe.com 8708,307 64359,280

6009, 9638, 6749, 1525, 8176, 6945, 9458, 4144, 9947, 6824, 2403, 7292, 6264, 1683, 2216, 6771, 7346, 898, 3831, 4202, 4773, 5939, 1218, 1974, 345, 4578, 3314, 5722, 7650, 8902, 1880, 8090, 2081, 3319, 1409, 7918, 8666, 411, 3940, 1048, 1182, 7031, 7495, 4073, 155, 5009, 8647, 1260, 2086, 6639, 2098, 9676, 8414, 646, 2471, 6636, 7318, 8148, 6418, 9957, 5195, 8608, 8064, 4569, 4445, 3644, 5764