Table 7138 stat 8744 time 2023.01.27 09:45 Last 20230127
name last high low cgh. cgh.% vol. time
3m 333,4816965 386,5590026 912,1835709 323,3831443 996,5656682 962,5254644 2023.01.27 09:45
american express 866,1090860 398,5315827 314,8965202 327,9757360 90,4698246 821,5139322 2023.01.27 09:45
amgen 212,4030425 801,7310253 837,5153384 605,1699065 997,9916380 729,9098398 2023.01.27 09:45
apple 176,516900 293,1720306 617,2555794 697,4841468 365,949898 16,6785711 2023.01.27 09:45
boeing 991,3421702 654,806986 812,4758180 595,241759 878,3962204 755,7159279 2023.01.27 09:45
caterpillar 911,3605648 885,9085936 352,6147433 818,5274116 666,1114173 699,2837915 2023.01.27 09:45
chevron 367,3969370 768,7316619 492,7836677 410,4834366 126,645400 564,9378326 2023.01.27 09:45
cisco 540,1587659 962,4192183 555,7172096 136,4665450 78,209804 375,4299771 2023.01.27 09:45
coca-cola 636,1935719 957,3021570 305,6568307 586,6719858 54,3538866 404,5456943 2023.01.27 09:45
dow 138,8138807 30,2633921 878,5932659 202,4187786 752,1632330 838,3070180 2023.01.27 09:45
goldman sachs 880,9731429 773,9582169 994,1487015 388,6298469 342,3455826 932,6472625 2023.01.27 09:45
home depot 3,5179522 319,561809 871,7228959 602,93930 537,6310059 273,4151972 2023.01.27 09:45
honeywell 225,4740096 834,9763035 637,6719724 284,5176852 645,568843 476,6392384 2023.01.27 09:45
ibm 206,8640959 269,5478591 210,2010891 195,2120917 719,5143698 269,5908800 2023.01.27 09:45
intel 238,8701476 600,7740422 501,8730579 190,7254252 347,232149 702,9843100 2023.01.27 09:45
j&j 695,9850501 502,3403023 42,9778971 979,2475201 842,2486259 795,516714 2023.01.27 09:45
jpmorgan 450,9905006 264,1687561 505,5320354 759,7421360 402,3599089 516,9033363 2023.01.27 09:45
mcdonald’s 233,7054173 629,5800342 728,3304902 564,4238193 316,663393 764,3574746 2023.01.27 09:45
merck&co 45,7436622 605,8862293 992,4003737 937,4420029 391,2016635 611,8957446 2023.01.27 09:45
microsoft 733,3703948 638,1358818 730,1540585 40,9632703 859,6679795 543,5881079 2023.01.27 09:45
nike 998,1076485 12,3140099 174,7760486 671,2182240 520,2764789 105,5119987 2023.01.27 09:45
procter&gamble 677,423538 954,677267 244,5647603 963,9777161 935,6013517 114,6654586 2023.01.27 09:45
salesforce.com 755,1528159 629,6148859 820,1720332 203,8192650 280,2149208 134,4536694 2023.01.27 09:45
travelers 990,8047592 672,5106800 82,7763465 23,7580905 818,9766800 825,627175 2023.01.27 09:45
unitedhealth 541,7892884 41,4765953 391,1540314 142,1460503 307,7707827 761,1276426 2023.01.27 09:45
verizon 942,9639298 946,2224975 179,801824 676,1698198 885,3480601 680,9661795 2023.01.27 09:45
visa a 125,7031783 724,9431068 680,5500872 6,2212985 340,462577 698,7300156 2023.01.27 09:45
walgreens boots 201,8399475 876,5071362 611,6370019 635,5535460 601,5816863 776,7797822 2023.01.27 09:45
walmart 662,4522102 949,5468101 800,6301017 513,9246768 333,2372596 867,131381 2023.01.27 09:45
walt disney 787,8736077 235,1267222 919,9323302 856,1201542 772,7328036 627,3830077 2023.01.27 09:45
2023.01.27 09:45 2023.01.27 09:45 2023.01.27 09:45 2023-01-27 09:59:10 January 27, 2023, 9:59 am 01.27.23 27, 1, 2023 20230127 09-59-10, 27-01-23, 5931 5910 5 Friam23 it is the 27th day. Fri Jan 27 9:59:10 MSK 2023 09:01:10 m is month 09:59:10
2621970871265057700296515655663675765901911155115735
615729856761935340433974812796244277667533057679562
6373522427845171136813748400719845163348310294168537
40271926300566140596089212750616956001827942174655
9251709567914003571170145235981429935818961064046404
612763087940485133466156357435582374787443370758277
7761229693624786920212277759569219205781341758642066
598354658268939247265423969998297949767165515337961
14513153412126583394297266046332700888897964204167
12499509649303344762937181856168662232536538965611
29343253810528003710857372503895181651650280164472
366476332058530676669812102439142632644135098698621
30431104175882404282143251275863446584337714211004
88446351243410011927113176550145025858132770402459
4757643566496633274296122195892268489270125042249
761174097057098225714181029676410014141431946817607
179759403940333499192176917876233214754378070707712
12874194977390033624138622640893475229618018998634
668735987091679037787275227557226817018514026746472
891897874048325587225291630422490866215118591513984
456646595510940811281770109947273039934526110243828
837141172699010601455039816887610134227360220959055
255588302287936095547673855530839107688448479567439
32395092688923714028291973541510358712262670155800
501420853121986573880504592276654649983514540465134
167499853646122974507299694483081146707041140298011
141030308728869121773710619199455946526188218021581
148526054783155155725158991158480963859126349303354
545957627367264967413984524285693787244825931458585
857021953257077469233324413477183632937776944912094
76188679645285993589492926887815242671368763067964
33464291720467743953505216043692975835230354643651
6006577340306424455733709697555450186064936451575535
25572433149616324085039851224594829964753578095118
6781265727333314142036039383777548434017816894569227
2478623347807869533026485767210516495380590957097523
877116911792531967631038753452345010424837086015320
5971443549064731202763288661821587693433283909817
447745082927825397356523266709828761483239056162
871819687310695262412297723827967159569820944202761
159387585204305600936169433283869217998787748376136
5301186732979878521495292253313384975723429414092359
1003673024076939255663043505062978108316919947938
1535857886311089671973913434540174529777101598035503
# site
stats hit
1 www.blogger.com 2971,573 74967,187
2 www.google.com 3665,379 33961,302
3 youtube.com 2362,729 16405,195
4 linkedin.com 8378,701 86616,971
5 apple.com 4392,308 31378,188
6 play.google.com 8475,214 93252,692
7 microsoft.com 1914,183 79327,799
8 youtu.be 1628,706 34895,460
9 wordpress.org 2783,99 64603,645
10 adobe.com 4770,986 94567,714

1098, 5523, 7736, 2490, 8365, 9283, 3689, 2415, 4134, 7143, 3891, 3971, 8201, 9646, 9874, 5203, 5852, 9069, 5953, 4396, 5922, 4819, 9879, 5125, 7634, 5201, 4008, 6400, 9589, 266, 2823, 434, 6194, 2262, 1060, 6464, 336, 6592, 8516, 4226, 3983, 7673, 8598, 199, 118, 7649, 5932, 1615, 7584, 4272, 533, 5625, 2018, 1082, 3933, 6682, 4734, 5906, 8425, 1518, 6568, 1483, 7248, 4625, 6972, 3474, 9632