Table 4256 stat 7195 time 2023.01.27 20:56 Last 20230127
name last high low cgh. cgh.% vol. time
3m 972,3660103 477,8502053 406,2126785 344,4284882 281,5006968 921,6829507 2023.01.27 20:56
american express 138,3093840 705,3673100 724,9482499 885,1003125 952,5038819 952,3454693 2023.01.27 20:56
amgen 456,95132 572,3021308 349,9979368 22,3214315 364,4983450 172,7696562 2023.01.27 20:56
apple 711,5158577 198,9920383 17,1191732 675,1543143 429,3804706 522,1530969 2023.01.27 20:56
boeing 329,4070515 254,2808183 911,2063559 626,3673730 216,1986480 669,5647952 2023.01.27 20:56
caterpillar 197,6910963 886,5605318 190,578633 330,9004646 574,5283321 892,5902754 2023.01.27 20:56
chevron 647,5674917 744,760624 948,2662139 229,2766828 673,4825686 557,5841987 2023.01.27 20:56
cisco 689,1837886 951,9047934 383,6210754 470,5790213 312,3558151 140,5016129 2023.01.27 20:56
coca-cola 414,4697409 402,9873994 998,2945803 578,6455782 862,3222643 721,8100343 2023.01.27 20:56
dow 588,9507997 87,2617435 433,6442181 846,1222927 828,7975138 28,2104432 2023.01.27 20:56
goldman sachs 419,4966746 789,7307608 852,9290174 233,2661680 399,6344511 254,3968311 2023.01.27 20:56
home depot 929,8312420 43,7911033 154,7640497 601,7419844 715,6878545 4,1482176 2023.01.27 20:56
honeywell 332,8496700 271,1600791 647,2975963 371,657728 794,1599866 796,6467604 2023.01.27 20:56
ibm 89,289071 913,4877620 663,1664957 884,5923894 997,9270022 384,1512439 2023.01.27 20:56
intel 691,9846301 893,4059012 672,8969561 554,45571 746,8246289 165,3938097 2023.01.27 20:56
j&j 123,5351583 460,9164959 695,2561159 563,7841487 285,4761845 272,9483810 2023.01.27 20:56
jpmorgan 643,1565037 541,6404177 84,9242629 791,7745577 908,6848898 181,5813775 2023.01.27 20:56
mcdonald’s 582,7345775 586,3284718 559,7505707 722,6814315 286,1818639 598,9808738 2023.01.27 20:56
merck&co 438,1611834 765,7230026 637,369331 671,2800479 194,2121538 920,2769426 2023.01.27 20:56
microsoft 137,7121271 52,453096 397,2319591 627,9788626 966,2126216 308,5257429 2023.01.27 20:56
nike 963,296159 207,2489211 212,8051016 230,6494594 966,9948173 373,6036528 2023.01.27 20:56
procter&gamble 32,438455 883,2251871 256,8041662 502,3924158 516,5536299 438,9133100 2023.01.27 20:56
salesforce.com 785,644123 892,7521255 277,1995069 278,2402261 229,4850427 489,4406024 2023.01.27 20:56
travelers 290,7189420 90,2564291 714,4625237 860,7455095 506,7437824 970,7623682 2023.01.27 20:56
unitedhealth 548,4728262 155,642417 27,5925093 977,8120450 657,8697241 564,9339554 2023.01.27 20:56
verizon 70,8420388 175,2983536 327,6633285 739,6172256 382,8290175 873,960296 2023.01.27 20:56
visa a 292,7337365 841,7979102 478,8122355 560,254673 285,7150623 90,3115177 2023.01.27 20:56
walgreens boots 308,672605 124,9644930 937,6877331 898,62154 530,726297 305,8568532 2023.01.27 20:56
walmart 736,435247 474,1182285 872,3477333 215,1640833 82,557970 962,5589885 2023.01.27 20:56
walt disney 868,5222717 584,1530941 238,6741646 465,5449055 741,5881743 509,6784095 2023.01.27 20:56
2023.01.27 20:56 2023.01.27 20:56 2023.01.27 20:56 2023-01-27 21:10:16 January 27, 2023, 9:10 pm 01.27.23 27, 1, 2023 20230127 09-10-16, 27-01-23, 1031 1016 5 Fripm23 it is the 27th day. Fri Jan 27 21:10:16 MSK 2023 21:01:16 m is month 21:10:16
40798057989221651367905354905659314472870937910905
12498453954648797336422850982847438484443847344694
536982701962306075522945208720197812964509636561
6451445783405747610061298122176561091347640756093755
6901335164736569454346231540096042122958833401540
206261819206534654323575118961319929908369912880
72114333966940993113228117044236782826502252177209
4442807586199541105635463652907927016650377487013618
1417865244196744841412895414146028091815199121357658
89682507811419254918268330465481941962902647646658
535753944701937269461131818542002971251214776928096
8880755896134330592893676237475246761047294814051642
1641766160512596207765227214543777492893904154376444
4103158214015077295856014735776140843706155511933955
201632077756308166257867706370108848236138223652
75219823507886729898197997431452276109345327016044
763111295242612612569036600963238066402820292033226
15066154989741650677677722239618821826541291423751
3443165456072594710554556997821804735731293193752
5854197237728852920494655670588381188691696813
5463825186116108317228902233335465417040820856489587
16347413052845224171386092186737682400838251302185
33432356234926842435929270377949232483302161981372
4360100009838437762716183981546899504814889914913143
36329931391915048347260353519372485833585788975289
2715717712905196581255113032865815553822191052423478
8081776817014863388155265864812824512397121319558
40984283898995157319147746673167018958681421346806
8720310969753077478236202639485152297269793725181953
83903312861521303098929361735984413330178256091103
333810684279858986539622892698863315156442276713296
61151503245083813129752708592224092259270125426247
4268432593706467765757132434361145627035864753301739
6479229410489643412458129884950719621439734818906483
382714409842984564386966265929734115543477748583076
22166588550051159794858248867175785400450574261331
810452527393614561664395858470306198894270158959808
21181551310676378355825901186238667378064852132891
4316618973781925185942965478518755746926745841831
4023482129575698325963106721274743159438787890275569
148133395384354427393406885540440494687978691951166
741524189484313672091838723873442566195119511505
463895977715995135840868301301388582938979874887190
516840758777372451520953315988605971127708069298
# site
 stats hit
1 www.blogger.com 604,307 67853,107
2 www.google.com 259,523 62290,940
3 youtube.com 9298,291 2743,801
4 linkedin.com 273,211 25247,542
5 apple.com 2318,304 7440,389
6 play.google.com 9022,16 99419,331
7 microsoft.com 871,902 60783,44
8 youtu.be 9819,179 97363,43
9 wordpress.org 4854,653 14829,512
10 adobe.com 1745,772 45100,105

4785, 886, 1577, 9211, 7043, 3632, 3036, 8074, 3018, 1868, 8249, 9657, 3772, 6515, 9279, 2097, 6608, 957, 9281, 2795, 3261, 3527, 3366, 8346, 112, 1187, 2501, 3130, 5613, 7756, 7200, 8955, 2833, 1992, 78, 8437, 1212, 9635, 3562, 961, 8192, 2033, 2991, 6965, 4805, 3494, 4572, 5811, 2358, 9518, 2588, 5773, 9916, 8376, 3387, 7150, 1483, 2271, 4344, 3076, 3956, 1153, 9017, 5931, 4766, 3809, 3401