name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 583,5079539 | 312,6943592 | 318,6209821 | 217,7820968 | 155,186274 | 921,7448376 | 2023.01.27 05:00 |
american express | 621,8858704 | 81,3967705 | 456,444811 | 557,3595710 | 23,828638 | 774,9504167 | 2023.01.27 05:00 |
amgen | 862,8154568 | 70,7981841 | 178,8526087 | 426,7601349 | 361,7374228 | 455,6786006 | 2023.01.27 05:00 |
apple | 359,6711248 | 461,5134791 | 690,3819897 | 259,3104496 | 268,3389027 | 707,7235842 | 2023.01.27 05:00 |
boeing | 384,2643717 | 84,4062203 | 347,8574180 | 357,2091616 | 673,4267031 | 8,8502697 | 2023.01.27 05:00 |
caterpillar | 280,4332127 | 610,6398742 | 171,648985 | 319,5290403 | 736,7791721 | 43,4257754 | 2023.01.27 05:00 |
chevron | 162,3008360 | 736,4290218 | 640,4434448 | 153,231224 | 708,2357610 | 429,550519 | 2023.01.27 05:00 |
cisco | 94,7859796 | 264,7660536 | 213,2715590 | 616,4919943 | 705,2267277 | 132,8754070 | 2023.01.27 05:00 |
coca-cola | 292,4503431 | 405,276494 | 230,4469666 | 453,3906769 | 748,1896496 | 819,3875411 | 2023.01.27 05:00 |
dow | 633,9723044 | 411,3409108 | 208,8400061 | 396,3012443 | 626,6601761 | 68,8386683 | 2023.01.27 05:00 |
goldman sachs | 931,6836210 | 331,6365066 | 910,4625309 | 512,2019748 | 912,9163608 | 230,1423891 | 2023.01.27 05:00 |
home depot | 363,6830488 | 533,1111298 | 872,3527644 | 499,5057926 | 325,9093343 | 846,5331341 | 2023.01.27 05:00 |
honeywell | 749,2426660 | 834,3753260 | 902,9016761 | 214,8345770 | 585,5446566 | 471,4956456 | 2023.01.27 05:00 |
ibm | 8,9829972 | 697,9200614 | 899,9272444 | 63,2626853 | 610,5955162 | 374,4829915 | 2023.01.27 05:00 |
intel | 948,8724860 | 988,2733492 | 782,8354874 | 806,5311606 | 79,6408616 | 906,9809954 | 2023.01.27 05:00 |
j&j | 542,1204806 | 815,1278346 | 665,2866559 | 623,6723246 | 270,3211004 | 592,1690110 | 2023.01.27 05:00 |
jpmorgan | 249,6548362 | 432,8586379 | 251,8055113 | 342,1986328 | 678,3304133 | 472,4598174 | 2023.01.27 05:00 |
mcdonald’s | 166,2784652 | 990,2440540 | 919,8974644 | 225,4618642 | 18,406216 | 590,6830821 | 2023.01.27 05:00 |
merck&co | 327,2131788 | 356,5969305 | 534,9477925 | 766,7826240 | 603,1976377 | 641,8529809 | 2023.01.27 05:00 |
microsoft | 4,9828912 | 52,6811461 | 313,5235956 | 141,4792051 | 802,1319414 | 723,7213874 | 2023.01.27 05:00 |
nike | 30,9483084 | 184,473507 | 988,7729502 | 730,3162074 | 986,858393 | 913,5204082 | 2023.01.27 05:00 |
procter&gamble | 34,6790793 | 303,6362603 | 876,9442940 | 489,8798659 | 927,5408549 | 561,2404896 | 2023.01.27 05:00 |
salesforce.com | 65,7019754 | 719,8665111 | 834,4429537 | 588,8633225 | 391,7711499 | 910,3801919 | 2023.01.27 05:00 |
travelers | 544,6411057 | 696,5302290 | 727,6095371 | 51,7605766 | 289,3536693 | 397,1653333 | 2023.01.27 05:00 |
unitedhealth | 298,8860781 | 46,2251483 | 427,6062111 | 466,4913833 | 308,1853324 | 358,1421032 | 2023.01.27 05:00 |
verizon | 628,9457926 | 6,195480 | 717,9160987 | 400,2610424 | 557,961390 | 791,2841493 | 2023.01.27 05:00 |
visa a | 705,8419085 | 45,9942924 | 196,4415628 | 160,4935410 | 328,2048247 | 718,7545737 | 2023.01.27 05:00 |
walgreens boots | 811,1843270 | 246,1192222 | 370,6038511 | 262,9979454 | 550,2667510 | 18,2665860 | 2023.01.27 05:00 |
walmart | 183,4172332 | 528,7400540 | 513,3188998 | 25,2190482 | 161,689291 | 214,3563860 | 2023.01.27 05:00 |
walt disney | 510,3729661 | 850,8381326 | 578,5686161 | 593,3888265 | 753,8386630 | 508,1226024 | 2023.01.27 05:00 |
# | site |
stats | hit |
1 | www.blogger.com | 6837,131 | 83982,63 |
2 | www.google.com | 4232,871 | 71732,106 |
3 | youtube.com | 7029,63 | 37106,776 |
4 | linkedin.com | 4735,509 | 18070,936 |
5 | apple.com | 3862,625 | 63558,835 |
6 | play.google.com | 6603,894 | 59394,184 |
7 | microsoft.com | 8175,46 | 90343,768 |
8 | youtu.be | 7602,369 | 36442,444 |
9 | wordpress.org | 4987,205 | 50599,922 |
10 | adobe.com | 743,224 | 2693,778 |
3980, 7598, 7338, 2928, 3309, 190, 7216, 418, 1054, 5267, 1736, 9726, 4765, 4521, 9213, 9861, 7824, 2259, 4411, 8749, 6462, 9963, 958, 1343, 8472, 6751, 6314, 3986, 5420, 8076, 800, 7825, 5395, 3785, 5269, 7525, 1471, 5407, 7868, 4439, 3358, 6547, 7665, 751, 9039, 7716, 6763, 8462, 5625, 1963, 4778, 2623, 6975, 8676, 4778, 1182, 4304, 7807, 8261, 5052, 7383, 7139, 8309, 6303, 7845, 4825, 7754