Table 7826 stat 6277 time 2023.01.27 05:00 Last 20230127
name last high low cgh. cgh.% vol. time
3m 583,5079539 312,6943592 318,6209821 217,7820968 155,186274 921,7448376 2023.01.27 05:00
american express 621,8858704 81,3967705 456,444811 557,3595710 23,828638 774,9504167 2023.01.27 05:00
amgen 862,8154568 70,7981841 178,8526087 426,7601349 361,7374228 455,6786006 2023.01.27 05:00
apple 359,6711248 461,5134791 690,3819897 259,3104496 268,3389027 707,7235842 2023.01.27 05:00
boeing 384,2643717 84,4062203 347,8574180 357,2091616 673,4267031 8,8502697 2023.01.27 05:00
caterpillar 280,4332127 610,6398742 171,648985 319,5290403 736,7791721 43,4257754 2023.01.27 05:00
chevron 162,3008360 736,4290218 640,4434448 153,231224 708,2357610 429,550519 2023.01.27 05:00
cisco 94,7859796 264,7660536 213,2715590 616,4919943 705,2267277 132,8754070 2023.01.27 05:00
coca-cola 292,4503431 405,276494 230,4469666 453,3906769 748,1896496 819,3875411 2023.01.27 05:00
dow 633,9723044 411,3409108 208,8400061 396,3012443 626,6601761 68,8386683 2023.01.27 05:00
goldman sachs 931,6836210 331,6365066 910,4625309 512,2019748 912,9163608 230,1423891 2023.01.27 05:00
home depot 363,6830488 533,1111298 872,3527644 499,5057926 325,9093343 846,5331341 2023.01.27 05:00
honeywell 749,2426660 834,3753260 902,9016761 214,8345770 585,5446566 471,4956456 2023.01.27 05:00
ibm 8,9829972 697,9200614 899,9272444 63,2626853 610,5955162 374,4829915 2023.01.27 05:00
intel 948,8724860 988,2733492 782,8354874 806,5311606 79,6408616 906,9809954 2023.01.27 05:00
j&j 542,1204806 815,1278346 665,2866559 623,6723246 270,3211004 592,1690110 2023.01.27 05:00
jpmorgan 249,6548362 432,8586379 251,8055113 342,1986328 678,3304133 472,4598174 2023.01.27 05:00
mcdonald’s 166,2784652 990,2440540 919,8974644 225,4618642 18,406216 590,6830821 2023.01.27 05:00
merck&co 327,2131788 356,5969305 534,9477925 766,7826240 603,1976377 641,8529809 2023.01.27 05:00
microsoft 4,9828912 52,6811461 313,5235956 141,4792051 802,1319414 723,7213874 2023.01.27 05:00
nike 30,9483084 184,473507 988,7729502 730,3162074 986,858393 913,5204082 2023.01.27 05:00
procter&gamble 34,6790793 303,6362603 876,9442940 489,8798659 927,5408549 561,2404896 2023.01.27 05:00
salesforce.com 65,7019754 719,8665111 834,4429537 588,8633225 391,7711499 910,3801919 2023.01.27 05:00
travelers 544,6411057 696,5302290 727,6095371 51,7605766 289,3536693 397,1653333 2023.01.27 05:00
unitedhealth 298,8860781 46,2251483 427,6062111 466,4913833 308,1853324 358,1421032 2023.01.27 05:00
verizon 628,9457926 6,195480 717,9160987 400,2610424 557,961390 791,2841493 2023.01.27 05:00
visa a 705,8419085 45,9942924 196,4415628 160,4935410 328,2048247 718,7545737 2023.01.27 05:00
walgreens boots 811,1843270 246,1192222 370,6038511 262,9979454 550,2667510 18,2665860 2023.01.27 05:00
walmart 183,4172332 528,7400540 513,3188998 25,2190482 161,689291 214,3563860 2023.01.27 05:00
walt disney 510,3729661 850,8381326 578,5686161 593,3888265 753,8386630 508,1226024 2023.01.27 05:00
2023.01.27 05:00 2023.01.27 05:00 2023.01.27 05:00 2023-01-27 05:14:09 January 27, 2023, 5:14 am 01.27.23 27, 1, 2023 20230127 05-14-09, 27-01-23, 1431 1409 5 Friam23 it is the 27th day. Fri Jan 27 5:14:09 MSK 2023 05:01:09 m is month 05:14:09
769499221381219078646879833266150115627472445189935
79403487274737215425256730533224173868367630584618
3310819275431567529722106982742074835357271439586362
9460693672013214349115241784937124887744858946316030
34749267622925544634803184884313351191420890732585
717816064559319649155870537562580078471584266524541
871128121274851131977959855572107043475527611399198
305120136710120520209509535836009098619165788890900
4093288070189140352397555370720623047584588080582988
53035967352772403349233732898338587481685853563024
2849830557177713981017427645130775795842763896224220
957343748113678305827231077200995827908963554831402
190455739230699774382662481546535878470963146347
810314254950526945156683358165848318066562775369379
6963486116415139246663926112747599296892879930163
107070609942614173327765845255832223079944620726720
365371122061513222932886257614930894252422988143441
63787394787097484861361121878289575124810540993858
98295634930878151109368523068106028179253325136241
5867297486662395607163121647150262785243232211154272
9636130374026215689331779180261140996912527223326277
635851531038741466495095189175956897612642925577310
652983424294196532842343573755617769483110944723471
43142403854738235746894112250024964253165552635561
63085093932580432645941185323213283969879868588451
107796508566705735700277411974609822717973729794
869782185164861593377161232048044786169122902323
1427685118637871269593757847450179095122744510902406
362426978780864053431178582624774265263271125491284
9988223515480977792197325076933529755574708686907
590514109448956258109516256578237391854697281859156
9506838836025867148174192984575871339807286012034217
70942700805762738618737488597983260553052807339577
863249119954525182534859975143997960270515865374981
97789032517213523839432474194022103074117858928789
9847459351427147472555787091894755944206328672243023
739222856390550669585353669137676937229737995712356
7998921579819934278723957306894034572735789980815555
3949704279815883606038024128231648825875227894516555
468454769353625729217453754754225927612561619629
13313451642725198372132797467075866615219503743917
8684186755167391108271005720621292054100787538916906
2402871651539557135579487669212617447968624282930
655283292660410540498776700235375919240720471515971
# site
stats hit
1 www.blogger.com 6837,131 83982,63
2 www.google.com 4232,871 71732,106
3 youtube.com 7029,63 37106,776
4 linkedin.com 4735,509 18070,936
5 apple.com 3862,625 63558,835
6 play.google.com 6603,894 59394,184
7 microsoft.com 8175,46 90343,768
8 youtu.be 7602,369 36442,444
9 wordpress.org 4987,205 50599,922
10 adobe.com 743,224 2693,778

3980, 7598, 7338, 2928, 3309, 190, 7216, 418, 1054, 5267, 1736, 9726, 4765, 4521, 9213, 9861, 7824, 2259, 4411, 8749, 6462, 9963, 958, 1343, 8472, 6751, 6314, 3986, 5420, 8076, 800, 7825, 5395, 3785, 5269, 7525, 1471, 5407, 7868, 4439, 3358, 6547, 7665, 751, 9039, 7716, 6763, 8462, 5625, 1963, 4778, 2623, 6975, 8676, 4778, 1182, 4304, 7807, 8261, 5052, 7383, 7139, 8309, 6303, 7845, 4825, 7754