Table 7506 stat 8170 time 2023.01.30 18:24 Last 20230130
name last high low cgh. cgh.% vol. time
3m 40,1334967 609,4460259 198,1167034 479,8697274 889,7896915 592,1896756 2023.01.30 18:24
american express 47,5396723 523,5463307 294,8610781 692,5524746 277,9514651 372,4979850 2023.01.30 18:24
amgen 150,7735644 46,3311377 232,7962718 148,2717751 929,7570000 718,1279193 2023.01.30 18:24
apple 873,1968207 997,7627917 986,5898755 952,328846 130,4754157 579,4233816 2023.01.30 18:24
boeing 337,2709339 975,6137611 223,3479527 112,3721701 122,1575021 703,3536969 2023.01.30 18:24
caterpillar 953,8513557 625,8835423 608,3432729 12,4820590 540,91082 245,5266057 2023.01.30 18:24
chevron 599,1973178 559,7285313 673,1387055 152,92271 410,1277690 623,6320383 2023.01.30 18:24
cisco 476,7347341 5,5972387 892,7075160 950,8460099 559,5764074 729,1672274 2023.01.30 18:24
coca-cola 919,7410137 649,4597737 750,8941369 986,3491055 92,5458695 78,7641882 2023.01.30 18:24
dow 684,2295496 773,942142 357,3964033 726,8330402 132,7304607 430,233735 2023.01.30 18:24
goldman sachs 438,3812144 869,9968484 957,5989356 164,8773019 340,8133620 337,900711 2023.01.30 18:24
home depot 707,3234549 439,7989536 869,5168132 563,5538993 746,3365569 648,1036813 2023.01.30 18:24
honeywell 733,3743659 936,8640976 105,3670003 887,5428032 748,7568544 540,7058363 2023.01.30 18:24
ibm 356,7037271 583,6957391 517,9202138 786,2245880 244,2249865 24,1129930 2023.01.30 18:24
intel 742,5866831 667,4881624 923,3150056 592,6562001 689,5285650 520,7941979 2023.01.30 18:24
j&j 895,4077686 337,6437798 165,8766525 350,5204128 580,9327542 216,974686 2023.01.30 18:24
jpmorgan 853,19620 322,966365 227,3455979 210,9687481 932,8765216 457,8555209 2023.01.30 18:24
mcdonald’s 192,487540 512,8808986 577,320185 675,4728842 440,120975 117,6044100 2023.01.30 18:24
merck&co 888,4662800 125,4691295 399,3409746 567,2520021 343,8886545 349,5698850 2023.01.30 18:24
microsoft 235,5582679 539,1665334 435,9955434 23,6263167 45,5337752 507,6216164 2023.01.30 18:24
nike 566,1823118 95,55807 195,2111645 610,831592 677,7348133 552,764787 2023.01.30 18:24
procter&gamble 76,1188866 329,4187244 8,6771192 988,2417934 236,5272423 408,6701765 2023.01.30 18:24
salesforce.com 523,4303810 297,5670830 964,8037084 189,5299498 986,2831999 535,1804293 2023.01.30 18:24
travelers 494,1455210 264,1718088 880,8158770 249,9561221 934,5767681 375,9423046 2023.01.30 18:24
unitedhealth 254,3634558 184,4892742 890,5924248 160,4134837 23,4559438 980,9869618 2023.01.30 18:24
verizon 260,1692660 517,2456723 453,524419 426,9468301 198,6896900 119,782971 2023.01.30 18:24
visa a 506,3669263 35,4403306 943,4092656 383,1975815 772,5667332 687,6634194 2023.01.30 18:24
walgreens boots 159,8463063 77,1819636 302,574696 169,5619022 227,6858368 807,6792013 2023.01.30 18:24
walmart 738,2336760 626,9362415 923,7446702 15,4289329 112,489577 869,552907 2023.01.30 18:24
walt disney 458,2518986 253,2309446 818,9397277 894,9777895 786,9712669 160,882839 2023.01.30 18:24
2023.01.30 18:24 2023.01.30 18:24 2023.01.30 18:24 2023-01-30 18:37:56 January 30, 2023, 6:37 pm 01.30.23 30, 1, 2023 20230130 06-37-56, 30-01-23, 3731 3756 1 Monpm23 it is the 30th day. Mon Jan 30 18:37:56 MSK 2023 18:01:56 m is month 18:37:56
3287255545787528560861497036417091302108725298363361
450912113361189446435263338690613923997136222816750
14767161996581661659075857498127201988790178784004
69737229688683088834825991574059950637143803298872
22789069249310037634853358557631999850631238644731
177346109226139331694335911962531679706824712333507
789722756136554644710981747677654660576626361513
3376898029042529503251586383194747272076656815
2095890233363539160618871583275584868295554097892
204461396988830918418166795348367369829166473711562
85145952473796368544845838380248796329589417071075
139918636371861797823175701269423327230253578871823
59299502690054493860913841411566666416287811288892
7149428717592502721821618163448584976221308373282241
86681785516738629950519757820149347938366480436496
27685834896213732626466552484961565284316961287194
4540967563604859745166962960827499562190437167033519
498849779437741755215555970923265922622161686611029
75592444602723741290969271860550589829724064801285
24391901297711985368451537814176914120151238703467
776197080428992687594015188387211949502372332989487
702161494465434295588428416391437897752274069101556
2433847696625276598497205173489246209731112476341179
7821261587224230696726939701198150932094116832925246
441732903253368548791496038607121971772892556047
653413213752465813328151377874223353257093202664792
6353781444701737612615272530869578759318716223214629
242219302888126168250491520790619595905111631249076
31031630372626965232506215664363482437120946895048
89362368456136670699099370520714736549268362777150
951545997641273354613214965812289976112732166602714
2661440444771648848045673164239968536660262486771817
635016567702405441266023760650615715220046021717132
7896654477018129995736737935254035718461231868552288
356827175252650932346893567428286555038617413407239
880981735549355524418877602315976519935396441489783
76104955477889424859469127557219608083131105964412
163289294880253613863596264481768672086920319057405
8514805732953484110387608197953472247617128591198
642320958116719495325861271113796031615136827717374
872771982294302674474995731451287543138930884962295
30081477400661412748247295429469116816478298763278
565910616373018349533158227701565945321659824964269
7770219633282821580865487569584941504326712654731807
# site
stats hit
1 www.blogger.com 2070,468 43019,549
2 www.google.com 8944,158 32508,309
3 youtube.com 3775,430 64161,163
4 linkedin.com 7118,985 74362,158
5 apple.com 6397,627 91430,644
6 play.google.com 2110,3 5876,619
7 microsoft.com 4352,176 33095,528
8 youtu.be 7224,576 70774,930
9 wordpress.org 431,138 47747,938
10 adobe.com 2958,803 24623,674

8879, 9441, 5797, 5125, 158, 4168, 2151, 4537, 3662, 1126, 6884, 9847, 5193, 1221, 1683, 5542, 6313, 9289, 5997, 4167, 5976, 6340, 8686, 2027, 682, 1763, 3571, 5829, 829, 1982, 5002, 3072, 2505, 3424, 6773, 4657, 5925, 874, 1871, 6956, 6052, 119, 327, 8386, 2997, 3666, 7891, 9313, 9097, 8898, 327, 8617, 4550, 860, 2390, 8973, 6534, 8064, 5039, 8016, 6817, 6034, 8418, 5103, 8082, 3383, 7554