Table 2646 stat 2632 time 2023.01.30 21:06 Last 20230130
name last high low cgh. cgh.% vol. time
3m 373,6981514 644,4721304 34,1626312 333,675279 759,5619640 167,7785677 2023.01.30 21:06
american express 583,3981244 108,8889203 258,5102755 851,2691594 334,5010473 970,1907328 2023.01.30 21:06
amgen 446,9826958 504,474687 784,7688247 311,1575038 467,9550414 630,5004554 2023.01.30 21:06
apple 118,9620078 568,8773493 524,7349926 656,1066006 133,7638156 995,3908561 2023.01.30 21:06
boeing 274,8473320 660,6081509 349,6307204 799,7944954 613,3031667 842,3981715 2023.01.30 21:06
caterpillar 72,1525723 556,5389675 108,1853094 40,2252861 148,6074061 103,6712889 2023.01.30 21:06
chevron 343,7585524 778,4755156 522,7734102 866,7964589 621,5263870 405,9691213 2023.01.30 21:06
cisco 157,2034933 763,7705234 507,6055807 169,5786514 758,7243701 118,8657666 2023.01.30 21:06
coca-cola 909,1570416 91,569966 764,1936881 728,1068464 952,5061748 582,4746082 2023.01.30 21:06
dow 280,4487335 271,9003270 975,6756768 869,1322278 879,6330649 902,3858300 2023.01.30 21:06
goldman sachs 239,714460 964,9967984 796,821000 862,7054956 239,9536176 762,35893 2023.01.30 21:06
home depot 148,4907776 111,995459 996,6927975 574,2765373 142,8452212 177,1166515 2023.01.30 21:06
honeywell 521,463124 249,4000679 679,1516304 786,9180227 223,7503790 914,188925 2023.01.30 21:06
ibm 832,7773859 724,716206 731,4868801 76,8783089 977,1856454 977,9746100 2023.01.30 21:06
intel 878,5520088 251,199739 397,4280114 137,9181278 474,3855045 318,1537010 2023.01.30 21:06
j&j 537,1040933 72,7602113 854,9865446 779,6869512 764,5034917 758,4949338 2023.01.30 21:06
jpmorgan 990,8337814 373,9680294 20,3510974 942,8978696 903,1937865 917,3003361 2023.01.30 21:06
mcdonald’s 622,544687 219,961216 440,5366593 250,9771080 641,3215461 737,4952247 2023.01.30 21:06
merck&co 308,5164229 182,720211 20,9407475 567,102862 774,9401975 978,7939556 2023.01.30 21:06
microsoft 292,9209548 692,1944011 115,6096686 495,7365391 664,7132008 832,1041104 2023.01.30 21:06
nike 250,824831 82,8906125 404,8185376 386,7121199 335,5680129 784,3548749 2023.01.30 21:06
procter&gamble 509,3510958 365,2832891 292,3434765 78,5825881 265,7690698 777,3791725 2023.01.30 21:06
salesforce.com 379,2717262 116,428755 984,9483721 147,2347869 31,2282042 126,4348843 2023.01.30 21:06
travelers 47,5112364 147,3817021 80,9311450 736,5880096 282,1017380 871,5735340 2023.01.30 21:06
unitedhealth 445,9485433 156,7096457 717,9331112 89,963513 205,2045296 140,1897641 2023.01.30 21:06
verizon 153,2862126 425,1837567 514,5499502 619,5611584 62,7656451 942,1404358 2023.01.30 21:06
visa a 697,6794374 728,9790307 781,5997440 553,2263897 548,7086866 936,2659003 2023.01.30 21:06
walgreens boots 642,248534 362,8466349 230,5014783 37,3822845 787,4609499 566,3021074 2023.01.30 21:06
walmart 11,1846821 863,720865 950,8061261 213,6471171 486,9409675 626,2667388 2023.01.30 21:06
walt disney 541,1787123 493,889987 887,4291638 355,5291965 454,7171504 376,6834001 2023.01.30 21:06
2023.01.30 21:06 2023.01.30 21:06 2023.01.30 21:06 2023-01-30 21:20:18 January 30, 2023, 9:20 pm 01.30.23 30, 1, 2023 20230130 09-20-18, 30-01-23, 2031 2018 1 Monpm23 it is the 30th day. Mon Jan 30 21:20:18 MSK 2023 21:01:18 m is month 21:20:18
412364631888411717766816874634400650422331062943
10651123018556296634483037136849444843415268797430
804956354844710645989189777080253961638317668384903
185031906891777023092257569474269748912372960618201
14374433911911955623547953559451113258127183654554
2055220584396839598091548265310880475589140275052555
3537695830138704926688581420619353882213866845920
4426206712007899369471696128954025399821871949254797
4528478895663872619372373228500333276831611524193968
669137375955296887129955416676542392331127763718524
747584202079335659740807031209653743132766339088611
565132907466511722079943010883171549880284655118281
934831667371294029911425629053026172487454008631276
53396869959100169911941903133530394086390766515260
80773309831886966768549195260475470882455332429202
987651168902125980044094605569984454694154295705968
222747214732927997335769441220806449274183839932211
66955899688210595526199563880116922517892716852164
7920531690190994105713393625960952523330365288444
43027655365126225704451189964033283876338684834076
535226580583924103212861277796446021587747477988502
132170918769599962383600976877358284804373961113648
424149342628972716502162752917058560576025265307292
32138372998683055355117465235764711211223336486066
203667437417872968168400363360538835762995173514275
4993739967935810167931139554387283293398214854536
971017293796390787903309839207582381239275229564747
817085487231756824211852086614966986803461919858820
582478187136800165655172990696359064149444290429618
6284951863396880591160702851674113721263905614885
889918332786119322176443577569162657371691027364606
7065469413426274210812921363868446122561190688441831
6783478812072141900094926658433338262461470247697374
608759501971248341208610958897442883679435029117013
3882487484567473887771376201504875172419371536602517
889748193041769199568875551687291118943788387943719
5603690253883547170889084502554562921127378262354395
918444185696281814083965875827495023645615011413099
7514764734515097973278893390568077151888633887636435
9918218924972350161169733669749967167586267239501288
594926949639958320468542598135451716274658035575384
946478996218029120762916153288338235370052096075
296159525861767861673386718827331582543541872429562
705791365572763221979235272719510571161164694375854
# site
stats hit
1 www.blogger.com 4855,157 30955,851
2 www.google.com 1125,404 55623,590
3 youtube.com 4950,870 24500,883
4 linkedin.com 1456,496 10416,8
5 apple.com 2880,94 53489,697
6 play.google.com 8133,401 80252,252
7 microsoft.com 5166,182 41608,791
8 youtu.be 1251,635 37608,611
9 wordpress.org 7913,686 46107,904
10 adobe.com 893,18 49307,585

7381, 322, 5706, 5218, 5749, 4777, 212, 4919, 1453, 3277, 6587, 5714, 3992, 4335, 9682, 3031, 4841, 9401, 3752, 7191, 6804, 9253, 9259, 9041, 6997, 8514, 1698, 7025, 8979, 9854, 1536, 5722, 6237, 6923, 9740, 9487, 6080, 3559, 2910, 6050, 4916, 3489, 8791, 2302, 1874, 6428, 5040, 9785, 7272, 1264, 820, 3554, 9489, 2237, 9711, 2305, 2851, 1239, 6307, 9409, 5696, 1589, 7987, 2011, 8080, 2269, 4024