Table 4861 stat 1745 time 2023.01.27 04:54 Last 20230127
name last high low cgh. cgh.% vol. time
3m 796,1788360 786,4725412 428,1781393 680,1994797 819,4835595 864,2571665 2023.01.27 04:54
american express 933,2415111 504,4953553 740,3305119 505,6948344 5,3026700 178,4602838 2023.01.27 04:54
amgen 771,5192880 469,2735208 679,9551581 448,4753991 134,2340779 947,5621736 2023.01.27 04:54
apple 412,6278487 761,2314222 112,6262856 489,446570 867,9924004 540,6076863 2023.01.27 04:54
boeing 323,449978 303,3272526 348,4798130 787,1193912 999,2566276 393,6786789 2023.01.27 04:54
caterpillar 212,8408896 154,3457797 75,1020181 908,4871845 730,6696064 718,8412748 2023.01.27 04:54
chevron 296,2071954 886,1636885 200,4259440 771,5225080 471,738954 849,8186094 2023.01.27 04:54
cisco 554,6372968 938,5528092 894,3309125 232,1057100 172,3855659 452,2467695 2023.01.27 04:54
coca-cola 488,3594428 734,2174506 30,4525606 59,3249410 660,9446570 489,8593517 2023.01.27 04:54
dow 371,2600041 382,8415426 334,2316201 660,8876077 869,5981526 440,7628412 2023.01.27 04:54
goldman sachs 929,6719048 868,1008671 58,3200407 348,5450546 679,815905 762,7085326 2023.01.27 04:54
home depot 534,8212305 34,1939069 766,5221030 54,1364884 782,4351181 978,1160065 2023.01.27 04:54
honeywell 667,6381829 4,5356549 237,4440309 299,1654006 116,1670471 267,1734064 2023.01.27 04:54
ibm 487,6139042 718,1665713 695,4809661 875,2296455 302,9085774 424,680839 2023.01.27 04:54
intel 431,4768109 205,2127874 912,1826032 329,5786670 820,3324080 115,571215 2023.01.27 04:54
j&j 776,4128179 223,8923745 580,4887897 66,669527 103,7842418 234,7981883 2023.01.27 04:54
jpmorgan 265,1086277 28,5674043 18,4513861 635,4478854 928,8400605 661,8401258 2023.01.27 04:54
mcdonald’s 23,9894665 419,8434496 322,5331146 900,983133 945,1230931 990,5257974 2023.01.27 04:54
merck&co 612,564686 593,7145764 840,8262739 513,1059182 934,5405983 673,9521065 2023.01.27 04:54
microsoft 991,3088107 400,9201813 149,606645 760,1715346 51,1790997 15,3720054 2023.01.27 04:54
nike 712,9155552 470,6581467 39,4610065 184,6505309 517,7766940 365,3581854 2023.01.27 04:54
procter&gamble 603,8778719 464,5378692 419,1374260 490,4104545 446,8899674 331,5951077 2023.01.27 04:54
salesforce.com 950,909427 766,7628 270,7816264 373,9822565 697,8430868 640,7358298 2023.01.27 04:54
travelers 304,8243471 386,8215682 601,7514679 180,2040087 629,6438571 742,478098 2023.01.27 04:54
unitedhealth 781,2318536 458,2275196 122,7888999 822,724528 879,5892694 74,1498848 2023.01.27 04:54
verizon 371,4459837 133,680772 289,7725444 804,5931636 597,1902676 415,1979324 2023.01.27 04:54
visa a 941,5944853 402,5710751 239,1438190 619,196253 376,771491 247,4974934 2023.01.27 04:54
walgreens boots 866,697720 570,7458914 659,6431616 895,299370 90,279174 98,3782157 2023.01.27 04:54
walmart 800,9019211 971,3973531 93,3861110 595,339240 980,9972266 605,2189386 2023.01.27 04:54
walt disney 141,2238839 239,5167180 301,4857086 15,1670819 555,5841575 913,2145217 2023.01.27 04:54
2023.01.27 04:54 2023.01.27 04:54 2023.01.27 04:54 2023-01-27 05:07:44 January 27, 2023, 5:07 am 01.27.23 27, 1, 2023 20230127 05-07-44, 27-01-23, 0731 0744 5 Friam23 it is the 27th day. Fri Jan 27 5:07:44 MSK 2023 05:01:44 m is month 05:07:44
808831653425637266613366629832897567681490350052990
5315580511059905225912165774897683992844154312434593
2071590662733892868059709266191468598358682611075482
2268187228706458900399964807789072599005763668591696
2749335354514955248212656600167031615270725382061701
21201835224366172815121593905594263692187887815132
658642909180684622455994682890861819594895139686533
395268135347242216856045261576173109662681963134581
17913313033864216915138847619117261160701916426283
6450762658589578419280768995726648343704100398304772
64294926250930879721517155843037648474793271414331
70643051007824994468439837239173959559623029813389
408193795672257182792709507510249069923928388946270
423919703827215544629648380260944538664919648714392
300090334480535278982499238378783992995681902839884
642385978908409986612115028539691604487980887183078
41723760284088099973033565836741165976622732892174
91912860779756301086173999067612783068371372042463
124871448847431186038738366527029718813855455977470
933368464103754615147581810079324166659699957233705
1103364850356245477599721594871473105357364968388888
6684897358774690864625041604523895993061600551265612
7133908262856306154533260305678868581237459363723
7175830276225234145324696776858994656085315222009058
437427496934694527086681270946042032360834374101855
93809526999884311996266959935063318338885149013382
269817838354860695991778134933942713939452609945488
6238381185544117629479964348372427619220398125123
2307371856242294657490817786374829436982681039665229
190637651113144386537834770306134156067694781283
706692889416733482219251127313192735412875276701840
281460027605934353628085193914076704304646827013154
86327639167178976728237628557736293675890078446145
67786191298753529346365089647593216923712928049647
614849061801113716152813249422875187943670144203849
83893518356797477894945776536089268683998385885530
817469111496867682326343292597930581795432162701933
6872567098082349586744674690157389035165710186251639
9615594841602067521936748593141240825757713475189541
52035131110664674987640558614266272692651757004
680960791408385228557806552657571931522835830128257
6977929857408502197547329580761076526105473119524
6759129558123447225250854533839638637763476365644550
50061927529706419657095798345971008349913571844150
# site
stats hit
1 www.blogger.com 1946,477 7129,324
2 www.google.com 9315,833 82382,118
3 youtube.com 8521,277 87024,548
4 linkedin.com 9830,753 74346,271
5 apple.com 4621,285 6866,397
6 play.google.com 7442,376 40650,658
7 microsoft.com 2103,256 57056,432
8 youtu.be 9743,261 84636,169
9 wordpress.org 7368,918 49204,669
10 adobe.com 7506,316 78551,603

6558, 5755, 8932, 8704, 9146, 9219, 6735, 5003, 1496, 9036, 7781, 1465, 5644, 4463, 6001, 4727, 1987, 6642, 8940, 2696, 8014, 985, 7705, 4041, 5304, 3297, 3799, 41, 2907, 8243, 4993, 1466, 3451, 7898, 3452, 476, 2508, 6212, 7448, 9412, 3328, 5835, 7470, 6568, 379, 9284, 7780, 2351, 8857, 3620, 843, 3773, 5556, 3562, 237, 5754, 5681, 691, 7464, 3527, 2068, 3214, 3560, 1077, 5814, 4724, 8792