Table 3612 stat 2022 time 2023.01.31 15:17 Last 20230131
name last high low cgh. cgh.% vol. time
3m 63,4160160 966,6740138 711,2155910 538,8188649 41,2203571 898,5493943 2023.01.31 15:17
american express 656,8803831 338,7219047 460,5578132 600,5542003 957,6552664 981,6828370 2023.01.31 15:17
amgen 114,3586652 668,2988599 517,294679 501,5796890 446,4672062 254,1563416 2023.01.31 15:17
apple 683,7919355 975,7237247 13,8740260 273,6685214 754,6107283 391,2139547 2023.01.31 15:17
boeing 169,9905914 768,1262342 646,7500525 809,7590809 109,4773919 58,6259191 2023.01.31 15:17
caterpillar 507,5589547 206,9523436 27,4593109 109,7089579 251,838915 433,2635388 2023.01.31 15:17
chevron 957,7058015 932,7123265 317,3224862 926,4850712 313,6944360 611,9589353 2023.01.31 15:17
cisco 445,4203765 718,5532060 897,7759569 179,4046281 335,3847331 357,3610724 2023.01.31 15:17
coca-cola 844,4656568 70,952902 549,5027127 359,5074656 209,2908891 220,5250439 2023.01.31 15:17
dow 613,1460731 11,9264528 840,6214203 885,2849975 42,6034042 838,9395652 2023.01.31 15:17
goldman sachs 379,173284 344,7142726 402,7011648 76,2461054 167,1453751 342,7163697 2023.01.31 15:17
home depot 648,7002246 224,8566019 991,4436274 382,6044889 590,3917606 531,4302095 2023.01.31 15:17
honeywell 14,4163296 715,549777 20,5534102 994,3990948 571,3387360 114,9728001 2023.01.31 15:17
ibm 40,1887123 219,2067223 334,5603010 923,9821751 261,1469272 838,2516391 2023.01.31 15:17
intel 590,2204225 856,1802549 612,3870695 610,6253639 803,3256712 680,8231328 2023.01.31 15:17
j&j 879,6748844 223,4498199 14,3355949 423,535210 524,6415254 260,8583945 2023.01.31 15:17
jpmorgan 202,1833352 840,4623518 330,6793463 714,9208168 899,5701188 101,5119517 2023.01.31 15:17
mcdonald’s 957,7115360 138,7605873 38,8176571 584,9162885 493,8059475 366,5061617 2023.01.31 15:17
merck&co 142,7887283 560,6658495 430,8199259 524,6320799 4,3648133 95,3335233 2023.01.31 15:17
microsoft 45,8084224 255,9439282 379,3554117 456,3357294 67,5931954 97,1041548 2023.01.31 15:17
nike 411,6800366 21,9033939 486,3865515 410,6275264 176,9692382 294,6055333 2023.01.31 15:17
procter&gamble 789,8176198 238,7924249 183,3320447 126,2265926 141,3802882 171,5190082 2023.01.31 15:17
salesforce.com 735,6264006 854,8026475 220,9510541 906,6304484 631,9272455 534,1170746 2023.01.31 15:17
travelers 314,9433978 744,4890767 912,379769 95,7017999 855,3322231 494,380296 2023.01.31 15:17
unitedhealth 664,6201729 265,8047348 1,4351428 324,7361609 62,1784804 539,2811392 2023.01.31 15:17
verizon 130,4456106 911,7606250 373,4454298 877,6866529 389,6223006 176,3014635 2023.01.31 15:17
visa a 660,2703395 4,5158739 602,4974881 554,2668303 118,8185256 72,1181219 2023.01.31 15:17
walgreens boots 254,3953079 854,3152117 574,3930910 596,7033227 838,5079385 464,2115575 2023.01.31 15:17
walmart 953,3416473 898,3421958 963,739400 644,6242251 344,6469226 140,9468420 2023.01.31 15:17
walt disney 145,6940024 214,2620715 513,2852371 380,7661964 680,2344760 82,2543332 2023.01.31 15:17
2023.01.31 15:17 2023.01.31 15:17 2023.01.31 15:17 2023-01-31 15:30:55 January 31, 2023, 3:30 pm 01.31.23 31, 1, 2023 20230131 03-30-55, 31-01-23, 3031 3055 2 Tuepm23 it is the 31st day. Tue Jan 31 15:30:55 MSK 2023 15:01:55 m is month 15:30:55
6778466342171391576172721250994349169163154869815586
120654574206332640925647517429579075961926372612731
208320843543723816320456797903016183851665034569607
34851142567559277143329691879529468271803561791800
36425437797211551374644672134484739426356928584347
1726277733538780966777105866557139103936821066869674
6209234244877734326197018287420687574506978806736
1412372436753617808295853240118830508145293346637850
19908735181821461231927015881887310809998597027072
93413140146629203855347278182164256900458034388705
3827355110402634819308430077379163622475634391960
1670165088198781637552613998310883426468205440936613
926611899756282816271007469676124838070406529972489
6163332882373779613721415376751872445950771647634023
219693602070126782989649385758298204630036807087548
8062420811389104108960206570185863922005171134255930
1554673350601412687956723046715591143382994466851994
2156640725224722706140499049102169091480313277891565
628796796645369999191011547444216543449818916291421
26212746940755841845397715759301288537549022959
855987589348918884581812746764035609570819255013
244025064998510447781995363599546215430345955031
245498316884338176684542146698417288552506971915282
29347367266335452287476298179050821766112240011580
7771629162642929718934508083116014025274124616472420
6505244254906856326410056749178289255935270910617788
3337531722032178990648559448988043098644682859557652
98664510187320573981564166558348237138548213317538
169392021558057890387825408574624361625893130491148
75162654637854536912573949982176992800979233543253
78628354483114899231831368016672697728794543198870
597955264509553323988731784860119120520059438951558
909776398985189284878987559874341825943626898814348
393594941939367655614472862144226741055529080065428
6294574011323940416592151963188325167704550429571794
1794947940712529641594844286448671799271985838055743
7939586669469531488121973412107089656543885598992783
991173185894435349899419772281211708852944278132943
46915112597406067631721713632526805430396623339915
99877729503417719893516728239058691614674812415094
9315770041877277861743352455275481783463648976991526
2396662479724917516933581018475523619580483081509839
262427411984691526274545558664621585890301641213364
35272436151772840154028831858154198257528885071645
# site
stats hit
1 www.blogger.com 1523,443 57647,412
2 www.google.com 7790,472 44690,931
3 youtube.com 1957,466 54525,183
4 linkedin.com 2388,435 58365,210
5 apple.com 8372,677 4151,503
6 play.google.com 2581,328 92228,896
7 microsoft.com 5852,7 92400,59
8 youtu.be 8572,542 22276,10
9 wordpress.org 9843,800 42112,764
10 adobe.com 2708,869 69337,467

2387, 5727, 2323, 5102, 8240, 1668, 9350, 7368, 9861, 7988, 179, 5120, 2293, 878, 9686, 4312, 2028, 8802, 7864, 3439, 4030, 7619, 5727, 2796, 2938, 864, 8864, 1288, 8735, 2128, 7708, 491, 6479, 4086, 3195, 444, 2631, 605, 3050, 3945, 4182, 9104, 791, 4201, 2557, 7946, 2768, 9999, 7729, 3588, 1609, 8148, 2094, 2596, 2152, 1130, 1348, 9379, 625, 1665, 9908, 3444, 8047, 1921, 7526, 6698, 9539