Table 5680 stat 4656 time 2023.02.06 10:07 Last 20230206
name last high low cgh. cgh.% vol. time
3m 512,242448 180,7738232 31,2368874 27,329365 43,9528866 638,7514207 2023.02.06 10:07
american express 264,128968 813,5153006 496,7841615 513,5921235 895,2160431 981,342 2023.02.06 10:07
amgen 428,643271 373,9309553 29,9410190 397,5405813 965,5762794 315,9960034 2023.02.06 10:07
apple 813,3405246 29,8553033 294,6669407 607,5574453 680,4199145 73,1754835 2023.02.06 10:07
boeing 204,5860361 767,994878 802,7495615 100,2298710 814,4725730 161,8428482 2023.02.06 10:07
caterpillar 414,5573147 384,3788556 134,6978338 375,9467607 39,4037987 802,3317694 2023.02.06 10:07
chevron 71,4087879 889,7505767 828,9619606 926,327782 548,6936670 133,3500757 2023.02.06 10:07
cisco 443,2317879 580,2571169 704,7407728 100,1179528 298,4833944 497,4316814 2023.02.06 10:07
coca-cola 182,8716673 379,2195865 276,1805059 551,3462052 589,4405705 97,4179959 2023.02.06 10:07
dow 403,228419 451,9505276 716,5830400 301,1597372 815,8805498 417,5191888 2023.02.06 10:07
goldman sachs 621,5168191 637,9194099 1,1339499 351,1814415 6,7295332 401,2810830 2023.02.06 10:07
home depot 910,9523837 627,4993327 393,7240700 917,7954851 747,3681027 746,4634207 2023.02.06 10:07
honeywell 951,466158 623,7659705 927,400119 285,5484880 557,9223008 468,5570443 2023.02.06 10:07
ibm 57,8189891 738,618677 548,1395135 343,4585613 92,9702389 957,4848512 2023.02.06 10:07
intel 694,8752225 281,4412207 244,263489 904,1944678 73,5277992 960,1302 2023.02.06 10:07
j&j 568,2455975 549,1246420 168,165159 682,2241488 835,4201718 286,3840271 2023.02.06 10:07
jpmorgan 560,6289671 842,6515824 599,8004822 137,2935147 676,4167698 735,9190298 2023.02.06 10:07
mcdonald’s 443,6393767 114,5160833 168,739358 516,7349869 320,648315 859,4874314 2023.02.06 10:07
merck&co 82,5413150 711,9168523 961,9975965 301,5211720 626,1434677 173,2257693 2023.02.06 10:07
microsoft 944,3091878 519,6196546 726,2540192 539,1690762 893,6521819 685,605717 2023.02.06 10:07
nike 726,2013729 795,456508 266,6551874 533,3475517 197,2446622 265,1579891 2023.02.06 10:07
procter&gamble 243,5652834 679,8688221 709,8519153 95,6527010 161,6138753 273,8870606 2023.02.06 10:07
salesforce.com 868,8110398 57,7612902 463,7412961 822,1893393 942,6174204 235,2088732 2023.02.06 10:07
travelers 273,7680722 556,4691101 13,8208288 627,2549930 386,3062602 124,948632 2023.02.06 10:07
unitedhealth 159,2184064 747,3192784 832,199195 207,7001760 831,2624756 462,2941809 2023.02.06 10:07
verizon 4,2833280 484,9464405 900,7185102 156,1733562 487,7117384 642,4993167 2023.02.06 10:07
visa a 533,2695654 754,9186792 576,8781247 14,7340009 97,7611063 54,9288126 2023.02.06 10:07
walgreens boots 781,2596181 629,6119851 522,904546 906,5258652 374,3896861 472,2745309 2023.02.06 10:07
walmart 109,6276192 448,5947785 340,903533 95,8719247 360,8484048 790,9357442 2023.02.06 10:07
walt disney 726,8041462 670,8230604 565,7230242 752,3462782 982,3808614 958,5047359 2023.02.06 10:07
2023.02.06 10:07 2023.02.06 10:07 2023.02.06 10:07 2023-02-06 10:20:58 February 6, 2023, 10:20 am 02.06.23 6, 2, 2023 20230206 10-20-58, 6-02-23, 2028 2058 1 Monam23 it is the 6th day. Mon Feb 6 10:20:58 MSK 2023 10:02:58 m is month 10:20:58
86458451503036245676469951217813256262623350192011
32908064533864392491804978244324343095195121473784
270418437283534346920554957844176608443795731129
79499736165553571548629316487534209652190307537314
363047208410803344015853184275254253909113329798109
83487122502548551074389103322967737426822354397028
24942232015721982339889203817388940131252885807608
804893496177838753964118990202554234275353780005382
2933648176435865116887970422806117580956737262676
816256477203750591199677965590690363261640036367635
80109255569473609599919824567311741529415395946170
9234148741141764818178587981032077754755916337141
7180797047283154407157096353292943031628067880306
80538289510829288817280386892371853466129155642428
7821492857456381749501824887552872878219893956537
8558513884701292108463781069631756518886309370278696
90324888877676694430687195362757910046443949982519
2452904367709238364251021927744952526751289818331267
9475950643217538310414385965356639159710788243856
36797081191561936548337638788394882239554231458624
186736451681411898788034745569394364600488521872598
20653628659141351217997155159525162570488164242968
68375882763348953401886703387775729801268023774029
152246089761964387830008796444478153783950669181193
6923980476291719990814928020386057619151419775024
4808900095389569441090183700251286406205407115112761
3123832162218791294911314130282901116512417204482
9706596450177204723264668644694242912875224040461189
3210273196675684490247164039552992666099772762907708
6377193570385957883622041253522192107917976389113390
6250723982105709118052892515275986431822998131225770
508087461318815089522171650374084865915464072578421
7493513544277942868381667816319117783337148591077068
19562071561191896169099515816324244798596553085761
312541908613451765216519277347816383527219765243310
334957915409397791085744141097027025408215597776336
512285253348704898380532054754978561688629616244
408425417773727860938171976355964112497654466186247
6267979643228531429945252600220137579923977870015694
514795238135968672974887152156233632294493175275403
888620574850890933170218311558790097585441647316510
27614514134056879795967821935715958988768089208567
62114529596756969872149269537719275541031719530
7394611517859258504646349689989871379412884792608420
# site
 stats hit
1 www.blogger.com 9669,496 15903,907
2 www.google.com 4481,245 64602,293
3 youtube.com 8556,243 47141,89
4 linkedin.com 1678,655 59262,390
5 apple.com 1177,773 35829,678
6 play.google.com 7625,415 39142,902
7 microsoft.com 3555,801 78608,69
8 youtu.be 7263,947 91044,694
9 wordpress.org 4414,70 59979,890
10 adobe.com 3136,246 18236,170

6538, 6557, 8497, 4257, 4034, 3850, 4948, 1732, 725, 214, 1521, 4600, 3143, 5351, 5318, 480, 9612, 4936, 7487, 4333, 226, 9697, 1046, 8124, 3845, 1957, 5483, 7580, 50, 4227, 9971, 7222, 1742, 7690, 1349, 748, 205, 6747, 1873, 3021, 3208, 1081, 1533, 7316, 1590, 6950, 6248, 1142, 6329, 7217, 853, 9251, 8409, 2308, 868, 5997, 304, 2766, 5738, 3420, 1623, 8888, 4542, 5859, 8860, 8548, 1039